Bancor Price

BNT(Bancor)
$0.7765
≈¥5.534
+0.02216
+2.94%
Volume(24h)
$2.563M
High(24h)
$0.7802
Low(24h)
$0.7521
Market Cap
$105.26M

Bancor Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Bancor price Chgange history

24H
2.94%
7D
3.13%
30D
48.37%
90D
81.26%
180D
98.87%
52W
106.59%
YTD
113.54%

The highest Bancor price in history

（Y/M，Unit$）
2023
0.4681
0.5588
0.6179
0.6378
0.4878
0.4146
0.6212
0.7521
0.4627
0.6967
1.949
2022
3.563
2.917
2.865
2.815
2.123
1.345
0.6052
0.6721
0.6450
0.5216
0.5039
0.4854
2021
2.257
6.836
10.12
8.425
8.742
4.841
3.700
4.842
4.889
4.500
5.025
3.727
2020
0.2790
0.4366
0.3085
0.2482
0.8261
1.543
2.067
2.815
1.314
1.438
1.213
2.127
2019
1.009
0.6420
0.8254
0.8202
0.8383
1.045
0.8170
0.5314
0.5383
0.5088
0.3428
0.2935
2018
15.85
7.945
5.388
8.136
5.550
4.426
3.451
2.136
1.793
1.638
1.496
0.9249
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Bancor Markets

All Binance OKEx Huobi Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Bancor
BNT/USDT
Binance
0.7765
2.96%
2.709M
0.7800
0.7520
2
Bancor
BNT/USDT
Huobi
0.7723
2.93%
277.32K
0.7784
0.7474
3
Bancor
BNT/USDT
OKEx
0.7757
2.82%
217.27K
0.7814
0.7529
4
Bancor
BNT/BTC
Binance
0.00002004
2.40%
41,057.30
0.00002015
0.00001944
5
Bancor
BNT/BTC
OKEx
0.00001820
-13.74%
40,074.62
0.00002110
0.00001750
6
Bancor
BNT/BUSD
Binance
0.3599
-0.74%
53,945.90
0.3660
0.3591
7
Bancor
BNT/BTC
Huobi
0.00002263
-1.52%
3,130.67
0.00002298
0.00002259
8
Bancor
BNT/ETH
Binance
0.0003699
2.58%
2,868.60
0.0003712
0.0003600
9
Bancor
BNT/ETH
Huobi
0.0008580
0.35%
318.16
0.0008620
0.0008420