Bonfida Price

FIDA(Bonfida)
$0.08153
≈¥0.5852
+0.002913
+3.70%
Volume(24h)
$2.799M
High(24h)
$0.08213
Low(24h)
$0.07832
Market Cap
$10.85M

Bonfida Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Bonfida price Chgange history

24H
3.70%
7D
-1.32%
30D
5.87%
90D
13.87%
180D
-62.27%
52W
-66.59%
YTD
-67.47%

The highest Bonfida price in history

（Y/M，Unit$）
2025
0.3204
0.1640
0.1412
0.09172
0.1195
0.09132
0.08213
2024
0.3699
0.4399
0.7251
0.6530
0.3356
0.4789
0.3120
0.3037
0.4411
0.2752
0.3712
0.4276
2023
0.5685
0.6535
0.4758
0.5275
0.4258
0.3411
0.2878
0.2198
0.1898
0.2131
0.2418
0.4819
2022
3.665
3.896
2.184
2.135
1.136
0.5252
1.014
0.6641
0.6312
0.4801
1.499
0.4243
2021
--
--
--
--
--
--
--
--
7.464
8.934
89.40
7.915
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Bonfida Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Bonfida
FIDA/USDT
Binance
0.08150
3.43%
33.47M
0.08220
0.07830
2
Bonfida
FIDA/BUSD
Binance
0.1782
-7.33%
793.08K
0.1943
0.1732
3
Bonfida
FIDA/BNB
Binance
0.005430
-3.21%
17,574.10
0.005630
0.005430
4
Bonfida
FIDA/BTC
Binance
0.00000071
-1.39%
50,509.20
0.00000073
0.00000070
5
Bonfida
FIDA/USDT
Ftx
0.1183
2.03%
13,261.01
0.1505
0.1089