EOS Price

EOS(EOS)
$0.7597
≈¥5.453
+0.03740
+5.18%
Volume(24h)
$12.98M
High(24h)
$0.8124
Low(24h)
$0.7131
Market Cap
$1.595B

EOS Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

EOS price Chgange history

24H
5.18%
7D
-0.76%
30D
11.43%
90D
34.83%
180D
-8.47%
52W
-9.62%
YTD
-6.41%

The highest EOS price in history

（Y/M，Unit$）
2025
1.034
0.6841
0.8809
0.8008
0.9979
2024
0.8954
1.131
1.359
1.150
0.8882
0.8246
0.6228
0.5659
0.5506
0.5058
1.128
1.540
2023
1.144
1.341
1.241
1.297
1.038
0.9228
0.8345
0.7403
0.6077
0.6907
0.7568
0.9139
2022
3.259
2.768
3.170
2.940
2.249
1.333
1.449
1.946
1.871
1.219
1.154
1.063
2021
3.995
5.688
6.494
8.956
15.01
6.031
4.459
6.333
6.428
5.149
5.423
3.882
2020
4.262
5.540
3.873
3.166
2.903
2.930
3.518
3.967
2.955
3.021
3.917
3.391
2019
2.900
4.364
4.317
5.932
8.654
7.940
6.318
4.503
4.156
3.567
3.762
2.831
2018
21.46
11.23
8.348
23.91
19.66
14.99
9.517
7.239
6.639
6.091
5.863
3.007
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

EOS Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
EOS
EOS/USDT
Binance
0.7799
8.12%
14.87M
0.8155
0.7126
2
EOS
EOS/USDT
OKEx
0.8209
1.25%
4.360M
0.8236
0.7914
3
EOS
EOS/OKB
OKEx
0.2390
0.00%
160.29K
0.2430
0.2300
4
EOS
EOS/BTC
Binance
0.00000716
7.19%
988.06K
0.00000757
0.00000660
5
EOS
EOS/USDC
Binance
0.7778
7.49%
764.61K
0.8142
0.7128
6
EOS
EOS/USDT
Huobi
0.7213
-2.54%
560.91K
0.7538
0.7164
7
EOS
EOS/USDK
OKEx
2.479
-0.40%
20,461.81
2.537
2.426
8
EOS
EOS/ETH
Binance
0.0003067
6.98%
131.78K
0.0003250
0.0002842
9
EOS
EOS/HUSD
Huobi
1.113
-2.17%
41,355.44
1.142
1.104
10
EOS
EOS/BUSD
Binance
0.6340
-3.94%
77,207.70
0.6640
0.6230
More