OpenANX Price

OAX(OpenANX)
$0.07443
≈¥0.5413
-0.005422
-6.79%
Volume(24h)
$2.178M
High(24h)
$0.08088
Low(24h)
$0.07297
Market Cap
$5.733M

OpenANX Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

OpenANX price Chgange history

24H
-6.79%
7D
-30.14%
30D
-53.67%
90D
-45.23%
180D
-65.20%
52W
-60.71%
YTD
-57.40%

The highest OpenANX price in history

（Y/M，Unit$）
2024
0.2161
0.2062
0.4854
0.4047
0.2938
0.2628
0.1886
0.1736
0.1703
0.2150
0.2049
0.1437
2023
0.1803
0.3842
0.5483
0.5360
0.3603
0.2226
0.2050
0.1596
0.2130
0.2642
0.2244
0.2108
2022
0.2111
0.1812
0.1557
0.1337
0.08864
0.05341
0.06386
0.1326
0.4526
0.3326
0.3244
0.2747
2021
0.1859
0.3963
0.6304
0.6265
0.5716
0.2127
0.1439
0.3080
0.3031
0.4318
0.3883
0.3067
2020
0.06083
0.08551
0.05502
0.04598
0.05304
0.08054
0.1659
0.2703
0.1399
0.1062
0.09547
0.1366
2019
0.2366
0.1500
0.4863
0.3550
0.3023
0.3074
0.2091
0.1178
0.09371
0.09191
0.08102
0.06929
2018
3.248
1.477
1.023
1.552
0.8807
0.6158
0.4703
0.2578
0.2643
0.3759
0.3525
0.1184
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

OpenANX Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
OpenANX
OAX/USDT
Binance
0.07430
-6.42%
27.24M
0.08090
0.07290
2
OpenANX
OAX/BTC
Binance
0.00000076
-6.17%
2.014M
0.00000084
0.00000069