UTC+8: 2025/05/22 23:10:49
Solana Price
SOL(Solana)$178.78
≈¥1,288.17
+6.672
+3.88%
Volume(24h)
$1.327B
High(24h)
$180.90
Low(24h)
$165.65
Market Cap
$93.00B
Solana Price Chart
Solana OHLC Chart
Price
OHLC
Solana price Chgange history
24H
3.88%
7D
3.78%
30D
20.13%
90D
5.83%
180D
-29.89%
52W
1.52%
YTD
-7.93%
The highest Solana price in history
（Y/M，Unit$）
2025
295.45
220.00
179.37
156.85
184.86
2024
116.97
137.81
210.01
204.32
188.88
175.62
193.97
163.70
161.80
183.33
264.44
247.06
2023
26.78
27.10
23.97
26.00
23.23
22.06
32.05
25.32
24.49
46.68
68.20
126.33
2022
176.45
121.96
143.51
138.29
95.20
44.70
47.32
48.41
39.02
38.78
33.13
14.96
2021
5.075
18.70
26.02
50.71
57.83
45.29
38.29
151.92
221.49
220.99
263.84
204.81
2020
--
--
--
1.433
0.7788
1.063
2.352
5.058
3.981
2.750
2.603
2.394
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Solana Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
SOL/USDT
Binance
178.71
3.26%
5.188M
180.87
165.51
2
SOL/USDC
Binance
178.76
3.23%
1.656M
180.95
165.59
3
SOL/USDT
OKEx
165.43
0.05%
510.17K
166.30
161.38
4
SOL/BTC
Binance
0.001611
1.61%
228.77K
0.001637
0.001552
5
SOL/USDT
Huobi
178.77
3.90%
199.11K
180.85
165.66
6
SOL/ETH
Binance
0.06709
-0.33%
54,186.67
0.06825
0.06664
7
SOL/BTC
OKEx
0.002398
-1.74%
18,907.80
0.002441
0.002382
8
SOL/USDC
OKEx
165.39
0.14%
23,939.44
166.15
161.31
9
SOL/BNB
Binance
0.2609
-0.53%
20,154.09
0.2647
0.2495
10
SOL/BUSD
Binance
74.62
6.60%
17,094.50
76.15
67.97