Streamr DATAcoin Price

DATA(Streamr DATAcoin)
$0.03795
≈¥0.2727
+0.0007688
+2.07%
Volume(24h)
$871.08K
High(24h)
$0.03822
Low(24h)
$0.03641
Market Cap
$40.93M

Streamr DATAcoin Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Streamr DATAcoin price Chgange history

24H
2.07%
7D
11.09%
30D
4.67%
90D
19.88%
180D
-26.65%
52W
28.38%
YTD
-25.41%

The highest Streamr DATAcoin price in history

(Y/M,Unit$
2024
0.06970
0.08184
0.1111
0.08396
0.07436
0.06654
0.04794
0.04996
0.04886
0.04041
0.03822
2023
0.05576
0.04976
0.04503
0.04311
0.03416
0.03112
0.03067
0.03059
0.02642
0.02881
0.03087
0.1015
2022
0.1248
0.1001
0.1286
0.1335
0.06720
0.03908
0.04090
0.04205
0.03856
0.04567
0.03602
0.03234
2021
0.08103
0.1935
0.2130
0.3271
0.2175
0.2597
0.1333
0.1856
0.1679
0.2225
0.2177
0.1479
2020
0.01906
0.02509
0.05439
0.1027
0.09071
0.06935
0.06959
0.07946
0.05339
0.05792
0.05173
0.07356
2019
0.02255
0.02169
0.03406
0.03514
0.03324
0.03679
0.02609
0.01943
0.01803
0.01715
0.1368
0.02595
2018
--
--
--
--
--
0.1687
0.09664
0.04953
0.09469
0.05160
0.04715
0.02512
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Streamr DATAcoin Markets