UTC+8: 2025/05/13 19:07:28
GHST,Aavegotchi
Aavegotchi Introduction
Detail No introduction
Aavegotchi Price
GHST(Aavegotchi)$0.5952
≈¥4.286
-0.01952
-3.18%
Volume(24h)
$1.391M
High(24h)
$0.6277
Low(24h)
$0.5708
Market Cap
$31.40M
Aavegotchi Price Chart
Aavegotchi OHLC Chart
Price
OHLC
Aavegotchi price Chgange history
24H
-3.18%
7D
36.52%
30D
45.49%
90D
-3.71%
180D
-35.75%
52W
-64.05%
YTD
-43.45%
The highest Aavegotchi price in history
（Y/M，Unit$）
2025
1.131
0.6316
0.7141
0.5399
0.6277
2024
1.265
1.181
2.391
3.864
2.046
2.239
1.277
1.189
1.262
1.157
1.278
1.541
2023
1.165
1.654
1.653
1.434
1.110
1.125
1.258
0.9641
0.9192
0.9146
1.185
1.100
2022
2.636
2.121
2.140
2.137
1.891
1.514
1.374
1.423
1.263
1.205
1.119
1.781
2021
0.7572
1.814
1.812
1.710
3.008
1.162
2.036
2.681
2.213
2.610
3.290
2.566
2020
--
--
--
--
--
--
--
--
--
--
--
0.7548
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Aavegotchi Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
GHST/USDT
Binance
0.5940
-3.26%
2.118M
0.6280
0.5700
2
GHST/USDT
OKEx
1.687
4.85%
277.48K
1.775
1.576
3
GHST/BUSD
Binance
0.9570
4.13%
215.22K
1.072
0.9180
4
GHST/ETH
Binance
0.0008175
9.10%
48,665.70
0.0008248
0.0007364
5
GHST/ETH
OKEx
0.0005790
-0.69%
2,875.70
0.0005830
0.0005760