UTC+8: 2023/09/29 06:18:34

GHST,Aavegotchi
Aavegotchi Introduction
Detail No introduction
Aavegotchi Price
GHST(Aavegotchi)$0.7876
≈¥5.749
+0.01398
+1.81%
Volume(24h)
$288.12K
High(24h)
$0.7929
Low(24h)
$0.7726
Market Cap
$41.54M
Aavegotchi Price Chart
Aavegotchi OHLC Chart
Price
OHLC
Aavegotchi price Chgange history
24H
1.81%
7D
3.18%
30D
-2.45%
90D
-15.89%
180D
-29.75%
52W
-33.66%
YTD
-19.57%
The highest Aavegotchi price in history
(Y/M,Unit$)
2023
1.165
1.654
1.653
1.434
1.110
1.125
1.258
0.9641
0.9192
2022
2.636
2.121
2.140
2.137
1.891
1.514
1.374
1.423
1.263
1.205
1.119
1.781
2021
0.7572
1.814
1.812
1.710
3.008
1.162
2.036
2.681
2.213
2.610
3.290
2.566
2020
--
--
--
--
--
--
--
--
--
--
--
0.7548
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Aavegotchi Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1

GHST/BUSD
Binance
0.9570
4.13%
215.22K
1.072
0.9180
2

GHST/USDT
Binance
0.7840
1.95%
124.21K
0.7890
0.7680
3

GHST/ETH
Binance
0.0008175
9.10%
48,665.70
0.0008248
0.0007364
4

GHST/USDT
OKEx
0.7850
2.48%
23,528.30
0.7900
0.7660
5

GHST/ETH
OKEx
0.0005790
-0.69%
2,875.70
0.0005830
0.0005760