UTC+8: 2025/03/21 06:41:44
GHST,Aavegotchi
Aavegotchi Introduction
Detail No introduction
Aavegotchi Price
GHST(Aavegotchi)$0.4147
≈¥3.007
-0.01782
-4.12%
Volume(24h)
$594.62K
High(24h)
$0.4356
Low(24h)
$0.4125
Market Cap
$21.88M
Aavegotchi Price Chart
Aavegotchi OHLC Chart
Price
OHLC
Aavegotchi price Chgange history
24H
-4.12%
7D
3.29%
30D
-21.94%
90D
-58.83%
180D
-54.50%
52W
-62.30%
YTD
-60.60%
The highest Aavegotchi price in history
（Y/M，Unit$）
2025
1.131
0.6316
0.5418
2024
1.265
1.181
2.391
3.864
2.046
2.239
1.277
1.189
1.262
1.157
1.278
1.541
2023
1.165
1.654
1.653
1.434
1.110
1.125
1.258
0.9641
0.9192
0.9146
1.185
1.100
2022
2.636
2.121
2.140
2.137
1.891
1.514
1.374
1.423
1.263
1.205
1.119
1.781
2021
0.7572
1.814
1.812
1.710
3.008
1.162
2.036
2.681
2.213
2.610
3.290
2.566
2020
--
--
--
--
--
--
--
--
--
--
--
0.7548
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Aavegotchi Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
GHST/USDT
Binance
0.4130
-3.95%
1.216M
0.4350
0.4120
2
GHST/USDT
OKEx
1.687
4.85%
277.48K
1.775
1.576
3
GHST/BUSD
Binance
0.9570
4.13%
215.22K
1.072
0.9180
4
GHST/ETH
Binance
0.0008175
9.10%
48,665.70
0.0008248
0.0007364
5
GHST/ETH
OKEx
0.0005790
-0.69%
2,875.70
0.0005830
0.0005760