Aavegotchi Price

GHST(Aavegotchi)
$0.5092
≈¥3.708
-0.0008902
-0.17%
Volume(24h)
$779.01K
High(24h)
$0.5240
Low(24h)
$0.5032
Market Cap
$26.86M

Aavegotchi Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Aavegotchi price Chgange history

24H
-0.17%
7D
-5.92%
30D
12.93%
90D
-54.03%
180D
-44.83%
52W
-82.90%
YTD
-51.62%

The highest Aavegotchi price in history

（Y/M，Unit$）
2025
1.131
0.6316
0.7141
2024
1.265
1.181
2.391
3.864
2.046
2.239
1.277
1.189
1.262
1.157
1.278
1.541
2023
1.165
1.654
1.653
1.434
1.110
1.125
1.258
0.9641
0.9192
0.9146
1.185
1.100
2022
2.636
2.121
2.140
2.137
1.891
1.514
1.374
1.423
1.263
1.205
1.119
1.781
2021
0.7572
1.814
1.812
1.710
3.008
1.162
2.036
2.681
2.213
2.610
3.290
2.566
2020
--
--
--
--
--
--
--
--
--
--
--
0.7548
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Aavegotchi Markets

All Binance OKEx Huobi Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Aavegotchi
GHST/USDT
Binance
0.5080
-0.20%
1.312M
0.5230
0.5020
2
Aavegotchi
GHST/USDT
OKEx
1.687
4.85%
277.48K
1.775
1.576
3
Aavegotchi
GHST/BUSD
Binance
0.9570
4.13%
215.22K
1.072
0.9180
4
Aavegotchi
GHST/ETH
Binance
0.0008175
9.10%
48,665.70
0.0008248
0.0007364
5
Aavegotchi
GHST/ETH
OKEx
0.0005790
-0.69%
2,875.70
0.0005830
0.0005760