UTC+8: 2025/01/14 00:09:27
ANKR,Ankr
Ankr Introduction
Detail No introduction
Ankr Price
ANKR(Ankr)$0.03292
≈¥0.2414
-0.004300
-11.55%
Volume(24h)
$5.463M
High(24h)
$0.03787
Low(24h)
$0.03179
Market Cap
$329.49M
Ankr Price Chart
Ankr OHLC Chart
Price
OHLC
Ankr price Chgange history
24H
-11.55%
7D
-19.64%
30D
-26.44%
90D
19.25%
180D
7.69%
52W
32.98%
YTD
-6.86%
The highest Ankr price in history
（Y/M，Unit$）
2025
0.04134
2024
0.03059
0.04403
0.06531
0.06888
0.05090
0.04583
0.03487
0.02910
0.03184
0.02912
0.04574
0.06257
2023
0.03175
0.05697
0.04178
0.03826
0.03101
0.02943
0.02774
0.02461
0.02076
0.02471
0.02829
0.03244
2022
0.1193
0.09154
0.1029
0.09767
0.06807
0.04097
0.03441
0.05799
0.04041
0.03671
0.03027
0.02192
2021
0.01566
0.04228
0.2181
0.2085
0.1792
0.1076
0.1081
0.1330
0.1305
0.1834
0.2135
0.1234
2020
0.001592
0.004177
0.003020
0.001851
0.002737
0.003801
0.008413
0.01874
0.008887
0.01139
0.01197
0.01362
2019
--
--
--
--
--
--
0.01299
0.007360
0.003986
0.003585
0.002638
0.001981
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Ankr Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
ANKR/USDT
Binance
0.03293
-11.50%
158.06M
0.03789
0.03177
2
ANKR/USDT
Huobi
0.03303
-11.40%
3.392M
0.03831
0.03179
3
ANKR/BTC
Binance
0.00000035
-10.26%
3.003M
0.00000040
0.00000035
4
ANKR/BTC
Huobi
0.00000108
-3.19%
554.25K
0.00000112
0.00000108
5
ANKR/BUSD
Binance
0.01906
-0.52%
1.319M
0.01937
0.01881
6
ANKR/BNB
Binance
0.00008560
-0.93%
110.43K
0.00008760
0.00008490
7
ANKR/HT
Huobi
0.01180
29.52%
56,485.08
0.01250
0.008648