UTC+8: 2022/09/30 23:32:08
ANKR,Ankr
Ankr Introduction
Detail No introduction
Ankr Price
ANKR(Ankr)$0.03113
≈¥0.2097
+0.0006123
+2.01%
Volume(24h)
$3.616M
High(24h)
$0.03140
Low(24h)
$0.03027
Market Cap
$470.00M
Ankr Price Chart
Ankr OHLC Chart
Price
OHLC
Ankr price Chgange history
24H
2.01%
7D
4.55%
30D
-12.19%
90D
12.28%
180D
-68.10%
52W
-63.37%
YTD
-69.88%
The highest Ankr price in history
（Y/M，Unit$）
2022
0.1193
0.09154
0.1029
0.09767
0.06807
0.04097
0.03441
0.05799
0.04041
2021
0.01566
0.04228
0.2181
0.2085
0.1792
0.1076
0.1081
0.1330
0.1305
0.1834
0.2135
0.1234
2020
0.001592
0.004177
0.003020
0.001851
0.002737
0.003801
0.008413
0.01874
0.008887
0.01139
0.01197
0.01362
2019
--
--
--
--
--
--
0.01299
0.007360
0.003986
0.003585
0.002638
0.001981
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Ankr Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
ANKR/USDT
Binance
0.03103
2.11%
94.81M
0.03131
0.03015
2
ANKR/BUSD
Binance
0.03107
2.24%
12.69M
0.03130
0.03018
3
ANKR/BTC
Binance
0.00000155
-1.90%
5.672M
0.00000160
0.00000154
4
ANKR/USDT
Huobi
0.03104
2.02%
2.573M
0.03129
0.03022
5
ANKR/BNB
Binance
0.0001077
-0.37%
235.21K
0.0001093
0.0001067
6
ANKR/BTC
Huobi
0.00000156
-1.50%
152.85K
0.00000159
0.00000156
7
ANKR/HT
Huobi
0.01180
29.52%
56,485.08
0.01250
0.008648