Ankr Price

ANKR(Ankr)
$0.01691
≈¥0.1231
+0.00008627
+0.51%
Volume(24h)
$1.865M
High(24h)
$0.01701
Low(24h)
$0.01590
Market Cap
$169.08M

Ankr Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
Study Setting
Main Study
Moving Average(MA)
Exponential Moving Average(EMA)
Bollinger Bands(BOLL)
Stop and Reverse(SAR)
Sub Study
Moving Average Convergence and Divergence(MACD)
Stochastic Indicator(KDJ)
Relative Strength Index(RSI)
Directional Movement Index(RSI)
On Balance Volume(OBV)
Different of Moving Average(DMA)
Triple Exponentially Smoothed Average(TRIX)
Sentiment Index(BRAR)
Rate of change(ROC)
MA1
MA2
MA3
MA4
MA5
MA6
Reset
Confirm
EMA1
EMA2
EMA3
EMA4
EMA5
EMA6
Reset
Confirm
Length
StdDev
Reset
Confirm
Start
Increment
Max Value
Reset
Confirm
Fast Length
Slow Length
Signal smoothing
Reset
Confirm
Length
MA length
MA length
Reset
Confirm
Length1
Length2
Length3
Reset
Confirm
MA length
Reset
Confirm
DI Length
ADX Smoothing
Reset
Confirm
Fast Length
Slow Length
MA length
Reset
Confirm
MA length
MA length
Reset
Confirm
Length
Reset
Confirm
Length
MA length
Reset
Confirm
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Ankr price Chgange history

24H
0.51%
7D
-9.80%
30D
-13.75%
90D
-56.58%
180D
-38.57%
52W
-69.34%
YTD
-52.20%

The highest Ankr price in history

（Y/M，Unit$）
2025
0.04134
0.02491
0.02455
2024
0.03059
0.04403
0.06531
0.06888
0.05090
0.04583
0.03487
0.02910
0.03184
0.02912
0.04574
0.06257
2023
0.03175
0.05697
0.04178
0.03826
0.03101
0.02943
0.02774
0.02461
0.02076
0.02471
0.02829
0.03244
2022
0.1193
0.09154
0.1029
0.09767
0.06807
0.04097
0.03441
0.05799
0.04041
0.03671
0.03027
0.02192
2021
0.01566
0.04228
0.2181
0.2085
0.1792
0.1076
0.1081
0.1330
0.1305
0.1834
0.2135
0.1234
2020
0.001592
0.004177
0.003020
0.001851
0.002737
0.003801
0.008413
0.01874
0.008887
0.01139
0.01197
0.01362
2019
--
--
--
--
--
--
0.01299
0.007360
0.003986
0.003585
0.002638
0.001981
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Ankr Markets

All Binance OKEx Huobi Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Ankr
ANKR/USDT
Binance
0.01692
0.59%
59.09M
0.01703
0.01590
2
Ankr
ANKR/USDT
Huobi
0.01691
0.58%
48.65M
0.01701
0.01590
3
Ankr
ANKR/BTC
Huobi
0.00000108
-3.19%
554.25K
0.00000112
0.00000108
4
Ankr
ANKR/BUSD
Binance
0.01906
-0.52%
1.319M
0.01937
0.01881
5
Ankr
ANKR/BTC
Binance
0.00000020
0.00%
1.070M
0.00000021
0.00000019
6
Ankr
ANKR/BNB
Binance
0.00008560
-0.93%
110.43K
0.00008760
0.00008490
7
Ankr
ANKR/HT
Huobi
0.01180
29.52%
56,485.08
0.01250
0.008648