UTC+8: 2024/11/21 21:16:13
ANKR,Ankr
Ankr Introduction
Detail No introduction
Ankr Price
ANKR(Ankr)$0.03394
≈¥0.2457
+0.0008246
+2.49%
Volume(24h)
$3.930M
High(24h)
$0.03412
Low(24h)
$0.03154
Market Cap
$339.38M
Ankr Price Chart
Ankr OHLC Chart
Price
OHLC
Ankr price Chgange history
24H
2.49%
7D
16.05%
30D
22.84%
90D
19.50%
180D
-26.53%
52W
38.57%
YTD
14.11%
The highest Ankr price in history
（Y/M，Unit$）
2024
0.03059
0.04403
0.06531
0.06888
0.05090
0.04583
0.03487
0.02910
0.03184
0.02912
0.03603
2023
0.03175
0.05697
0.04178
0.03826
0.03101
0.02943
0.02774
0.02461
0.02076
0.02471
0.02829
0.03244
2022
0.1193
0.09154
0.1029
0.09767
0.06807
0.04097
0.03441
0.05799
0.04041
0.03671
0.03027
0.02192
2021
0.01566
0.04228
0.2181
0.2085
0.1792
0.1076
0.1081
0.1330
0.1305
0.1834
0.2135
0.1234
2020
0.001592
0.004177
0.003020
0.001851
0.002737
0.003801
0.008413
0.01874
0.008887
0.01139
0.01197
0.01362
2019
--
--
--
--
--
--
0.01299
0.007360
0.003986
0.003585
0.002638
0.001981
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Ankr Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
ANKR/USDT
Binance
0.03397
2.57%
104.53M
0.03412
0.03154
2
ANKR/USDT
Huobi
0.03383
2.06%
5.598M
0.03404
0.03160
3
ANKR/BTC
Binance
0.00000034
-5.56%
4.193M
0.00000037
0.00000032
4
ANKR/BTC
Huobi
0.00000108
-3.19%
554.25K
0.00000112
0.00000108
5
ANKR/BUSD
Binance
0.01906
-0.52%
1.319M
0.01937
0.01881
6
ANKR/BNB
Binance
0.00008560
-0.93%
110.43K
0.00008760
0.00008490
7
ANKR/HT
Huobi
0.01180
29.52%
56,485.08
0.01250
0.008648