UTC+8: 2025/07/31 04:10:33
ANKR,Ankr
Ankr Introduction
Detail No introduction
Ankr Price
ANKR(Ankr)$0.01631
≈¥0.1174
+0.00001851
+0.11%
Volume(24h)
$4.627M
High(24h)
$0.01669
Low(24h)
$0.01559
Market Cap
$163.14M
Ankr Price Chart
Ankr OHLC Chart
Price
OHLC
Ankr price Chgange history
24H
0.11%
7D
-6.25%
30D
17.43%
90D
-18.71%
180D
-41.13%
52W
-43.34%
YTD
-53.96%
The highest Ankr price in history
（Y/M，Unit$）
2025
0.04134
0.02491
0.02455
0.02214
0.02223
0.01767
0.01939
2024
0.03059
0.04403
0.06531
0.06888
0.05090
0.04583
0.03487
0.02910
0.03184
0.02912
0.04574
0.06257
2023
0.03175
0.05697
0.04178
0.03826
0.03101
0.02943
0.02774
0.02461
0.02076
0.02471
0.02829
0.03244
2022
0.1193
0.09154
0.1029
0.09767
0.06807
0.04097
0.03441
0.05799
0.04041
0.03671
0.03027
0.02192
2021
0.01566
0.04228
0.2181
0.2085
0.1792
0.1076
0.1081
0.1330
0.1305
0.1834
0.2135
0.1234
2020
0.001592
0.004177
0.003020
0.001851
0.002737
0.003801
0.008413
0.01874
0.008887
0.01139
0.01197
0.01362
2019
--
--
--
--
--
--
0.01299
0.007360
0.003986
0.003585
0.002638
0.001981
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Ankr Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
ANKR/USDT
Huobi
0.01630
0.09%
175.55M
0.01669
0.01558
2
ANKR/USDT
Binance
0.01632
0.18%
106.35M
0.01669
0.01557
3
ANKR/BTC
Huobi
0.00000108
-3.19%
554.25K
0.00000112
0.00000108
4
ANKR/BUSD
Binance
0.01906
-0.52%
1.319M
0.01937
0.01881
5
ANKR/BNB
Binance
0.00008560
-0.93%
110.43K
0.00008760
0.00008490
6
ANKR/BTC
Binance
0.00000013
-7.14%
303.58K
0.00000014
0.00000013
7
ANKR/HT
Huobi
0.01180
29.52%
56,485.08
0.01250
0.008648