Carry Price

CRE(Carry)
$0.005472
≈¥0.03935
-0.00005258
-0.95%
Volume(24h)
$71,107.56
High(24h)
$0.005664
Low(24h)
$0.005168
Market Cap
$54.72M

Carry Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Carry price Chgange history

24H
-0.95%
7D
2.15%
30D
4.19%
90D
-0.61%
180D
43.39%
52W
10.08%
YTD
-0.80%

The highest Carry price in history

(Y/M,Unit$
2024
0.006522
0.005754
2023
0.008489
0.006345
0.005944
0.005831
0.005525
0.004300
0.007281
0.005692
0.005526
0.006196
0.006424
0.006423
2022
0.01078
0.02299
0.01378
0.01184
0.007940
0.004989
0.01180
0.005669
0.005094
0.004195
0.004191
0.003699
2021
0.003744
0.01142
0.04401
0.05919
0.02090
0.01063
0.01055
0.01661
0.01553
0.01721
0.02383
0.01178
2020
--
0.002185
0.001941
0.001610
0.003010
0.002568
0.002492
0.003291
0.001989
0.002296
0.002424
0.002702
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Carry Markets