UTC+8: 2024/05/07 10:00:05
CRE,Carry
Carry Introduction
Detail No introduction
Carry Price
CRE(Carry)$0.006702
≈¥0.04704
+0.0009332
+16.18%
Volume(24h)
$604.05K
High(24h)
$0.007404
Low(24h)
$0.005461
Market Cap
$67.02M
Carry Price Chart
Carry OHLC Chart
Price
OHLC
Carry price Chgange history
24H
16.18%
7D
16.34%
30D
-7.29%
90D
33.57%
180D
20.01%
52W
63.40%
YTD
21.49%
The highest Carry price in history
（Y/M，Unit$）
2024
0.006522
0.01100
0.009344
0.008601
0.007404
2023
0.008489
0.006345
0.005944
0.005831
0.005525
0.004300
0.007281
0.005692
0.005526
0.006196
0.006424
0.006423
2022
0.01078
0.02299
0.01378
0.01184
0.007940
0.004989
0.01180
0.005669
0.005094
0.004195
0.004191
0.003699
2021
0.003744
0.01142
0.04401
0.05919
0.02090
0.01063
0.01055
0.01661
0.01553
0.01721
0.02383
0.01178
2020
--
0.002185
0.001941
0.001610
0.003010
0.002568
0.002492
0.003291
0.001989
0.002296
0.002424
0.002702
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Carry Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
CRE/USDT
Huobi
0.006699
16.57%
87.13M
0.007401
0.005457
2
CRE/HT
Huobi
0.0003620
2.84%
2.941M
0.0004190
0.0003320
3
CRE/BTC
Huobi
0.00000015
-7.92%
58,474.01
0.00000017
0.00000015