UTC+8: 2024/04/24 17:43:20
CRE,Carry
Carry Introduction
Detail No introduction
Carry Price
CRE(Carry)$0.006600
≈¥0.04782
-0.0002697
-3.93%
Volume(24h)
$531.89K
High(24h)
$0.006932
Low(24h)
$0.006425
Market Cap
$66.00M
Carry Price Chart
Carry OHLC Chart
Price
OHLC
Carry price Chgange history
24H
-3.93%
7D
12.55%
30D
-18.26%
90D
35.74%
180D
23.56%
52W
41.60%
YTD
19.64%
The highest Carry price in history
（Y/M，Unit$）
2024
0.006522
0.01100
0.009344
0.008601
2023
0.008489
0.006345
0.005944
0.005831
0.005525
0.004300
0.007281
0.005692
0.005526
0.006196
0.006424
0.006423
2022
0.01078
0.02299
0.01378
0.01184
0.007940
0.004989
0.01180
0.005669
0.005094
0.004195
0.004191
0.003699
2021
0.003744
0.01142
0.04401
0.05919
0.02090
0.01063
0.01055
0.01661
0.01553
0.01721
0.02383
0.01178
2020
--
0.002185
0.001941
0.001610
0.003010
0.002568
0.002492
0.003291
0.001989
0.002296
0.002424
0.002702
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Carry Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
CRE/USDT
Huobi
0.006596
-3.92%
77.59M
0.006929
0.006421
2
CRE/HT
Huobi
0.0003620
2.84%
2.941M
0.0004190
0.0003320
3
CRE/BTC
Huobi
0.00000015
-7.92%
58,474.01
0.00000017
0.00000015