UTC+8: 2026/04/22 10:02:41
CHZ,Chiliz
Chiliz Introduction
Detail No introduction
Chiliz Price
CHZ(Chiliz)$0.04562
≈¥0.3112
-0.00004683
-0.10%
Volume(24h)
$17.74M
High(24h)
$0.04766
Low(24h)
$0.04401
Market Cap
$470.91M
Chiliz Price Chart
Chiliz OHLC Chart
Price
OHLC
Chiliz price Chgange history
24H
-0.10%
7D
28.63%
30D
30.95%
90D
-7.61%
180D
44.28%
52W
14.09%
YTD
14.39%
The highest Chiliz price in history
（Y/M，Unit$）
2026
0.06241
0.04575
0.04355
0.04766
2025
0.09449
0.06462
0.05258
0.04270
0.04950
0.03972
0.04589
0.04352
0.04565
0.04373
0.03442
0.04537
2024
0.1128
0.1622
0.1627
0.1577
0.1600
0.1444
0.07491
0.06199
0.06934
0.08108
0.1061
0.1388
2023
0.1584
0.1795
0.1268
0.1473
0.1313
0.09805
0.08279
0.07552
0.06314
0.07803
0.08356
0.09259
2022
0.3253
0.2469
0.3310
0.2874
0.1975
0.1365
0.1386
0.2725
0.2830
0.2930
0.2967
0.1716
2021
0.02375
0.07307
0.9621
0.8480
0.5618
0.3651
0.2862
0.4477
0.4503
0.6593
0.6018
0.3530
2020
0.008800
0.02018
0.01430
0.009071
0.01300
0.01578
0.01712
0.02251
0.01436
0.01203
0.01430
0.03179
2019
--
--
--
--
--
--
--
--
0.01467
0.01816
0.02018
0.01237
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Chiliz Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
CHZ/USDT
Binance
0.04700
0.11%
235.93M
0.04914
0.04534
2
CHZ/USDT
OKEx
0.1462
1.03%
60.11M
0.1489
0.1396
3
CHZ/USDT
Huobi
0.04697
-0.10%
127.35M
0.04911
0.04533
4
CHZ/USDC
Binance
0.04702
0.06%
21.54M
0.04915
0.04532
5
CHZ/BUSD
Binance
0.07460
1.51%
2.553M
0.07544
0.07293
6
CHZ/USDC
OKEx
0.1460
0.85%
740.41K
0.1488
0.1401
7
CHZ/BTC
Binance
0.00000062
0.00%
1.424M
0.00000064
0.00000060
8
CHZ/BTC
OKEx
0.00000212
-0.79%
306.20K
0.00000217
0.00000207
9
CHZ/ETH
Huobi
0.00006947
-0.70%
68,382.60
0.00007052
0.00006916
10
CHZ/BTC
Huobi
0.00000458
-2.35%
13,257.70
0.00000475
0.00000456