Chiliz Price

CHZ(Chiliz)
$0.04119
≈¥0.2878
+0.0008377
+2.08%
Volume(24h)
$53.84M
High(24h)
$0.04447
Low(24h)
$0.03833
Market Cap
$419.67M

Chiliz Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Chiliz price Chgange history

24H
2.08%
7D
20.78%
30D
47.08%
90D
-7.73%
180D
21.05%
52W
-50.99%
YTD
-50.99%

The highest Chiliz price in history

（Y/M，Unit$）
2025
0.09449
0.06462
0.05258
0.04270
0.04950
0.03972
0.04589
0.04352
0.04565
0.04373
0.03442
0.04447
2024
0.1128
0.1622
0.1627
0.1577
0.1600
0.1444
0.07491
0.06199
0.06934
0.08108
0.1061
0.1388
2023
0.1584
0.1795
0.1268
0.1473
0.1313
0.09805
0.08279
0.07552
0.06314
0.07803
0.08356
0.09259
2022
0.3253
0.2469
0.3310
0.2874
0.1975
0.1365
0.1386
0.2725
0.2830
0.2930
0.2967
0.1716
2021
0.02375
0.07307
0.9621
0.8480
0.5618
0.3651
0.2862
0.4477
0.4503
0.6593
0.6018
0.3530
2020
0.008800
0.02018
0.01430
0.009071
0.01300
0.01578
0.01712
0.02251
0.01436
0.01203
0.01430
0.03179
2019
--
--
--
--
--
--
--
--
0.01467
0.01816
0.02018
0.01237
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Chiliz Markets

All Binance OKEx Huobi Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Chiliz
CHZ/USDT
Binance
0.04247
2.41%
712.54M
0.04592
0.04147
2
Chiliz
CHZ/USDT
Huobi
0.04244
2.24%
525.08M
0.04586
0.04152
3
Chiliz
CHZ/USDT
OKEx
0.1462
1.03%
60.11M
0.1489
0.1396
4
Chiliz
CHZ/USDC
Binance
0.04241
2.32%
53.84M
0.04582
0.04144
5
Chiliz
CHZ/BTC
Binance
0.00000049
4.26%
11.78M
0.00000052
0.00000047
6
Chiliz
CHZ/BUSD
Binance
0.07460
1.51%
2.553M
0.07544
0.07293
7
Chiliz
CHZ/USDC
OKEx
0.1460
0.85%
740.41K
0.1488
0.1401
8
Chiliz
CHZ/BNB
Binance
0.00004921
2.18%
1.470M
0.00005295
0.00004810
9
Chiliz
CHZ/BTC
OKEx
0.00000212
-0.79%
306.20K
0.00000217
0.00000207
10
Chiliz
CHZ/ETH
Huobi
0.00006947
-0.70%
68,382.60
0.00007052
0.00006916
More