UTC+8: 2025/05/25 11:00:48
CHZ,Chiliz
Chiliz Introduction
Detail No introduction
Chiliz Price
CHZ(Chiliz)$0.04183
≈¥0.3003
-0.001007
-2.35%
Volume(24h)
$7.085M
High(24h)
$0.04327
Low(24h)
$0.04140
Market Cap
$402.23M
Chiliz Price Chart
Chiliz OHLC Chart
Price
OHLC
Chiliz price Chgange history
24H
-2.35%
7D
1.02%
30D
1.99%
90D
-9.66%
180D
-52.20%
52W
-67.81%
YTD
-50.03%
The highest Chiliz price in history
（Y/M，Unit$）
2025
0.09449
0.06462
0.05258
0.04270
0.04950
2024
0.1128
0.1622
0.1627
0.1577
0.1600
0.1444
0.07491
0.06199
0.06934
0.08108
0.1061
0.1388
2023
0.1584
0.1795
0.1268
0.1473
0.1313
0.09805
0.08279
0.07552
0.06314
0.07803
0.08356
0.09259
2022
0.3253
0.2469
0.3310
0.2874
0.1975
0.1365
0.1386
0.2725
0.2830
0.2930
0.2967
0.1716
2021
0.02375
0.07307
0.9621
0.8480
0.5618
0.3651
0.2862
0.4477
0.4503
0.6593
0.6018
0.3530
2020
0.008800
0.02018
0.01430
0.009071
0.01300
0.01578
0.01712
0.02251
0.01436
0.01203
0.01430
0.03179
2019
--
--
--
--
--
--
--
--
0.01467
0.01816
0.02018
0.01237
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Chiliz Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
CHZ/USDT
OKEx
0.1462
1.03%
60.11M
0.1489
0.1396
2
CHZ/USDT
Huobi
0.04306
-2.39%
123.17M
0.04457
0.04261
3
CHZ/USDT
Binance
0.04303
-2.32%
39.35M
0.04455
0.04257
4
CHZ/BUSD
Binance
0.07460
1.51%
2.553M
0.07544
0.07293
5
CHZ/USDC
Binance
0.04302
-2.58%
3.420M
0.04460
0.04265
6
CHZ/USDC
OKEx
0.1460
0.85%
740.41K
0.1488
0.1401
7
CHZ/BTC
OKEx
0.00000212
-0.79%
306.20K
0.00000217
0.00000207
8
CHZ/BTC
Binance
0.00000040
0.00%
414.42K
0.00000041
0.00000039
9
CHZ/BNB
Binance
0.00006430
-2.87%
383.64K
0.00006630
0.00006430
10
CHZ/ETH
Huobi
0.00006947
-0.70%
68,382.60
0.00007052
0.00006916