UTC+8: 2022/08/11 20:27:01
Hive Price
HIVE(Hive)$0.6236
≈¥4.202
+0.02641
+4.42%
Volume(24h)
$1.986M
High(24h)
$0.6269
Low(24h)
$0.5972
Market Cap
$267.75M
Hive Price Chart
Hive OHLC Chart
Price
OHLC
Hive price Chgange history
24H
4.42%
7D
6.72%
30D
50.41%
90D
37.27%
180D
-40.75%
52W
32.66%
YTD
-59.07%
The highest Hive price in history
(Y/M,Unit$)
2022
1.750
1.260
1.253
1.200
0.8739
0.7139
0.5924
0.9724
2021
0.1742
0.4747
1.043
0.8432
0.6994
0.4456
0.5597
1.208
0.9409
1.586
3.413
1.934
2020
--
--
--
1.083
0.4917
0.2844
0.2932
0.3557
0.2055
0.1696
0.1600
0.1526
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Hive Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1

HIVE/USDT
Binance
0.6231
4.53%
2.344M
0.6282
0.5960
2

HIVE/BUSD
Binance
0.6233
4.34%
607.04K
0.6268
0.5970
3

HIVE/BTC
Binance
0.00002532
-1.78%
166.92K
0.00002622
0.00002520
4

HIVE/USDT
Huobi
0.6245
4.75%
51,936.03
0.6261
0.5962
5

HIVE/HT
Huobi
0.08507
20.83%
14,044.94
0.09453
0.06433
6

HIVE/BTC
Huobi
0.00002592
1.37%
215.76
0.00002592
0.00002530