UTC+8: 2023/02/02 07:12:04
Hive Price
HIVE(Hive)$0.4034
≈¥2.718
+0.01377
+3.53%
Volume(24h)
$1.338M
High(24h)
$0.4047
Low(24h)
$0.3723
Market Cap
$265.75M
Hive Price Chart
Hive OHLC Chart
Price
OHLC
Hive price Chgange history
24H
3.53%
7D
3.48%
30D
52.73%
90D
-16.26%
180D
-31.74%
52W
-57.36%
YTD
55.20%
The highest Hive price in history
(Y/M,Unit$)
2023
0.4612
2022
1.750
1.260
1.253
1.200
0.8739
0.7139
0.5924
0.9724
0.6178
0.6756
0.4921
0.3819
2021
0.1742
0.4747
1.043
0.8432
0.6994
0.4456
0.5597
1.208
0.9409
1.586
3.413
1.934
2020
--
--
--
1.083
0.4917
0.2844
0.2932
0.3557
0.2055
0.1696
0.1600
0.1526
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Hive Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1

HIVE/USDT
Binance
0.4032
3.62%
2.144M
0.4047
0.3722
2

HIVE/BUSD
Binance
0.4041
3.75%
887.42K
0.4044
0.3721
3

HIVE/BTC
Binance
0.00001702
0.89%
237.75K
0.00001706
0.00001619
4

HIVE/USDT
Huobi
0.4036
4.40%
33,891.42
0.4036
0.3714
5

HIVE/HT
Huobi
0.08507
20.83%
14,044.94
0.09453
0.06433
6

HIVE/BTC
Huobi
0.00002828
4.78%
4,777.23
0.00002963
0.00002697