UTC+8: 2025/08/20 03:11:44
Hive Price
HIVE(Hive)$0.2043
≈¥1.467
-0.006800
-3.22%
Volume(24h)
$874.61K
High(24h)
$0.2145
Low(24h)
$0.2038
Market Cap
$99.09M
Hive Price Chart
Hive OHLC Chart
Price
OHLC
Hive price Chgange history
24H
-3.22%
7D
-10.19%
30D
-19.63%
90D
-22.39%
180D
-39.42%
52W
7.90%
YTD
-43.15%
The highest Hive price in history
（Y/M，Unit$）
2025
0.6880
0.3726
0.3178
0.2997
0.2840
0.2497
0.2799
0.2327
2024
0.3848
0.4151
0.4962
0.4360
0.3848
0.3139
0.2375
0.2044
0.2415
0.2195
0.3476
0.6830
2023
0.6257
0.5698
0.5467
0.4984
0.4139
0.3667
0.4010
0.3588
0.3099
0.3662
0.3924
0.3891
2022
1.750
1.260
1.253
1.200
0.8739
0.7139
0.5924
0.9724
0.6178
0.6756
0.4921
0.3819
2021
0.1742
0.4747
1.043
0.8432
0.6994
0.4456
0.5597
1.208
0.9409
1.586
3.413
1.934
2020
--
--
--
1.083
0.4917
0.2844
0.2932
0.3557
0.2055
0.1696
0.1600
0.1526
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Hive Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
HIVE/USDT
Binance
0.2042
-3.22%
3.579M
0.2144
0.2037
2
HIVE/BTC
Binance
0.00000181
-0.55%
262.29K
0.00000184
0.00000180
3
HIVE/USDC
Binance
0.2040
-3.36%
235.96K
0.2150
0.2039
4
HIVE/USDT
Huobi
0.2051
-2.98%
119.42K
0.2147
0.2051
5
HIVE/BUSD
Binance
0.2758
-3.06%
71,436.00
0.2873
0.2719
6
HIVE/BTC
Huobi
0.00002828
4.78%
4,777.23
0.00002963
0.00002697
7
HIVE/HT
Huobi
0.08507
20.83%
14,044.94
0.09453
0.06433