UTC+8: 2024/12/26 20:42:19
Hive Price
HIVE(Hive)$0.3250
≈¥2.372
-0.003503
-1.07%
Volume(24h)
$19.93M
High(24h)
$0.3685
Low(24h)
$0.3093
Market Cap
$162.77M
Hive Price Chart
Hive OHLC Chart
Price
OHLC
Hive price Chgange history
24H
-1.07%
7D
28.84%
30D
11.14%
90D
49.34%
180D
51.10%
52W
-10.28%
YTD
-12.81%
The highest Hive price in history
（Y/M，Unit$）
2024
0.3848
0.4151
0.4962
0.4360
0.3848
0.3139
0.2375
0.2044
0.2415
0.2195
0.3476
0.4539
2023
0.6257
0.5698
0.5467
0.4984
0.4139
0.3667
0.4010
0.3588
0.3099
0.3662
0.3924
0.3891
2022
1.750
1.260
1.253
1.200
0.8739
0.7139
0.5924
0.9724
0.6178
0.6756
0.4921
0.3819
2021
0.1742
0.4747
1.043
0.8432
0.6994
0.4456
0.5597
1.208
0.9409
1.586
3.413
1.934
2020
--
--
--
1.083
0.4917
0.2844
0.2932
0.3557
0.2055
0.1696
0.1600
0.1526
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Hive Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
HIVE/USDT
Binance
0.3250
-1.04%
58.50M
0.3692
0.3091
2
HIVE/BTC
Binance
0.00000342
2.40%
1.168M
0.00000372
0.00000312
3
HIVE/USDC
Binance
0.3238
-0.89%
924.98K
0.3693
0.3097
4
HIVE/USDT
Huobi
0.3237
-1.07%
638.92K
0.3659
0.3098
5
HIVE/BUSD
Binance
0.2758
-3.06%
71,436.00
0.2873
0.2719
6
HIVE/BTC
Huobi
0.00002828
4.78%
4,777.23
0.00002963
0.00002697
7
HIVE/HT
Huobi
0.08507
20.83%
14,044.94
0.09453
0.06433