UTC+8: 2024/03/29 23:22:23
Hive Price
HIVE(Hive)$0.4367
≈¥3.153
+0.003212
+0.74%
Volume(24h)
$3.053M
High(24h)
$0.4435
Low(24h)
$0.4219
Market Cap
$218.67M
Hive Price Chart
Hive OHLC Chart
Price
OHLC
Hive price Chgange history
24H
0.74%
7D
16.34%
30D
25.97%
90D
20.59%
180D
42.17%
52W
3.33%
YTD
17.14%
The highest Hive price in history
(Y/M,Unit$)
2024
0.3848
0.4151
0.4962
2023
0.6257
0.5698
0.5467
0.4984
0.4139
0.3667
0.4010
0.3588
0.3099
0.3662
0.3924
0.3891
2022
1.750
1.260
1.253
1.200
0.8739
0.7139
0.5924
0.9724
0.6178
0.6756
0.4921
0.3819
2021
0.1742
0.4747
1.043
0.8432
0.6994
0.4456
0.5597
1.208
0.9409
1.586
3.413
1.934
2020
--
--
--
1.083
0.4917
0.2844
0.2932
0.3557
0.2055
0.1696
0.1600
0.1526
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Hive Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
HIVE/USDT
Binance
0.4365
0.74%
6.623M
0.4440
0.4216
2
HIVE/BTC
Binance
0.00000627
3.13%
267.01K
0.00000630
0.00000604
3
HIVE/BUSD
Binance
0.2758
-3.06%
71,436.00
0.2873
0.2719
4
HIVE/BTC
Huobi
0.00002828
4.78%
4,777.23
0.00002963
0.00002697
5
HIVE/USDT
Huobi
0.4384
1.48%
16,840.72
0.4430
0.4234
6
HIVE/HT
Huobi
0.08507
20.83%
14,044.94
0.09453
0.06433