UTC+8: 2026/03/16 04:35:11
Hive Price
HIVE(Hive)$0.06406
≈¥0.4423
+0.001454
+2.32%
Volume(24h)
$279.09K
High(24h)
$0.06507
Low(24h)
$0.06242
Market Cap
$33.99M
Hive Price Chart
Hive OHLC Chart
Price
OHLC
Hive price Chgange history
24H
2.32%
7D
2.86%
30D
-13.40%
90D
-32.35%
180D
-68.37%
52W
-72.91%
YTD
-33.72%
The highest Hive price in history
（Y/M，Unit$）
2026
0.1122
0.08552
0.06763
2025
0.6880
0.3726
0.3178
0.2997
0.2840
0.2497
0.2799
0.2327
0.2151
0.1927
0.1429
0.1212
2024
0.3848
0.4151
0.4962
0.4360
0.3848
0.3139
0.2375
0.2044
0.2415
0.2195
0.3476
0.6830
2023
0.6257
0.5698
0.5467
0.4984
0.4139
0.3667
0.4010
0.3588
0.3099
0.3662
0.3924
0.3891
2022
1.750
1.260
1.253
1.200
0.8739
0.7139
0.5924
0.9724
0.6178
0.6756
0.4921
0.3819
2021
0.1742
0.4747
1.043
0.8432
0.6994
0.4456
0.5597
1.208
0.9409
1.586
3.413
1.934
2020
--
--
--
1.083
0.4917
0.2844
0.2932
0.3557
0.2055
0.1696
0.1600
0.1526
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Hive Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
HIVE/USDT
Binance
0.06330
1.77%
3.932M
0.06420
0.06200
2
HIVE/BUSD
Binance
0.2758
-3.06%
71,436.00
0.2873
0.2719
3
HIVE/BTC
Binance
0.00000111
3.74%
191.44K
0.00000111
0.00000104
4
HIVE/BTC
Huobi
0.00002828
4.78%
4,777.23
0.00002963
0.00002697
5
HIVE/USDC
Binance
0.06330
1.28%
147.19K
0.06420
0.06220
6
HIVE/HT
Huobi
0.08507
20.83%
14,044.94
0.09453
0.06433
7
HIVE/USDT
Huobi
0.06400
0.00%
0
0.06400
0.06400