UTC+8: 2025/10/22 06:24:54
Hive Price
HIVE(Hive)$0.1397
≈¥0.9955
-0.001468
-1.04%
Volume(24h)
$691.52K
High(24h)
$0.1456
Low(24h)
$0.1358
Market Cap
$69.01M
Hive Price Chart
Hive OHLC Chart
Price
OHLC
Hive price Chgange history
24H
-1.04%
7D
-6.44%
30D
-29.28%
90D
-44.35%
180D
-44.00%
52W
-30.41%
YTD
-61.12%
The highest Hive price in history
（Y/M，Unit$）
2025
0.6880
0.3726
0.3178
0.2997
0.2840
0.2497
0.2799
0.2327
0.2151
0.1927
2024
0.3848
0.4151
0.4962
0.4360
0.3848
0.3139
0.2375
0.2044
0.2415
0.2195
0.3476
0.6830
2023
0.6257
0.5698
0.5467
0.4984
0.4139
0.3667
0.4010
0.3588
0.3099
0.3662
0.3924
0.3891
2022
1.750
1.260
1.253
1.200
0.8739
0.7139
0.5924
0.9724
0.6178
0.6756
0.4921
0.3819
2021
0.1742
0.4747
1.043
0.8432
0.6994
0.4456
0.5597
1.208
0.9409
1.586
3.413
1.934
2020
--
--
--
1.083
0.4917
0.2844
0.2932
0.3557
0.2055
0.1696
0.1600
0.1526
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Hive Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
HIVE/USDT
Binance
0.1396
-0.92%
4.336M
0.1455
0.1357
2
HIVE/USDT
Huobi
0.1412
-0.98%
215.21K
0.1566
0.1357
3
HIVE/USDC
Binance
0.1402
-0.57%
195.11K
0.1453
0.1360
4
HIVE/BUSD
Binance
0.2758
-3.06%
71,436.00
0.2873
0.2719
5
HIVE/BTC
Binance
0.00000127
0.00%
117.85K
0.00000128
0.00000126
6
HIVE/BTC
Huobi
0.00002828
4.78%
4,777.23
0.00002963
0.00002697
7
HIVE/HT
Huobi
0.08507
20.83%
14,044.94
0.09453
0.06433