Kusama Price

KSM(Kusama)
$20.92
≈¥150.67
+0.8111
+4.03%
Volume(24h)
$43.00M
High(24h)
$23.83
Low(24h)
$19.94
Market Cap
$344.79M

Kusama Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Kusama price Chgange history

24H
4.03%
7D
51.53%
30D
62.35%
90D
1.80%
180D
17.78%
52W
-20.40%
YTD
-37.12%

The highest Kusama price in history

（Y/M，Unit$）
2025
37.13
28.43
20.62
16.33
23.83
2024
52.49
57.40
61.09
50.15
32.45
32.46
23.67
22.07
22.15
19.33
54.91
51.40
2023
38.78
49.04
38.06
38.39
31.10
28.27
27.40
24.02
20.00
29.40
29.72
64.20
2022
309.96
205.17
207.05
201.98
144.51
73.13
69.81
69.29
54.53
44.62
37.12
31.91
2021
126.35
296.82
558.96
480.85
633.28
526.15
245.09
421.40
445.07
418.08
525.02
335.08
2020
--
--
--
--
--
--
12.07
61.86
50.68
37.93
66.29
77.76
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Kusama Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Kusama
KSM/USDT
Binance
21.12
2.08%
1.432M
24.91
20.53
2
Kusama
KSM/USDT
Huobi
22.69
9.83%
581.02K
24.45
20.55
3
Kusama
KSM/BTC
Binance
0.0002045
3.97%
40,327.23
0.0002406
0.0001967
4
Kusama
KSM/USDT
OKEx
31.64
3.50%
22,682.34
31.88
29.80
5
Kusama
KSM/USDC
OKEx
45.01
-8.55%
729.87
50.05
33.25
6
Kusama
KSM/BUSD
Binance
18.87
-0.68%
1,302.65
19.04
18.58
7
Kusama
KSM/BNB
Binance
0.09080
-0.66%
321.61
0.09280
0.09030
8
Kusama
KSM/BTC
Huobi
0.001498
-7.56%
86.19
0.001643
0.001488
9
Kusama
KSM/ETH
Binance
0.02114
0.57%
147.92
0.02147
0.02097
10
Kusama
KSM/BTC
OKEx
0.0007038
-0.20%
8.720
0.0007366
0.0006950
More