UTC+8: 2026/02/16 11:35:52
KSM,Kusama
Kusama Introduction
Detail No introduction
Kusama Price
KSM(Kusama)$4.543
≈¥31.37
-0.08615
-1.86%
Volume(24h)
$487.85K
High(24h)
$4.741
Low(24h)
$4.438
Market Cap
$80.75M
Kusama Price Chart
Kusama OHLC Chart
Price
OHLC
Kusama price Chgange history
24H
-1.86%
7D
4.22%
30D
-44.15%
90D
-57.52%
180D
-68.08%
52W
-76.60%
YTD
-39.11%
The highest Kusama price in history
（Y/M，Unit$）
2026
8.535
5.452
2025
37.13
28.43
20.62
16.33
23.83
17.00
17.47
17.18
16.70
15.32
16.33
11.05
2024
52.49
57.40
61.09
50.15
32.45
32.46
23.67
22.07
22.15
19.33
54.91
51.40
2023
38.78
49.04
38.06
38.39
31.10
28.27
27.40
24.02
20.00
29.40
29.72
64.20
2022
309.96
205.17
207.05
201.98
144.51
73.13
69.81
69.29
54.53
44.62
37.12
31.91
2021
126.35
296.82
558.96
480.85
633.28
526.15
245.09
421.40
445.07
418.08
525.02
335.08
2020
--
--
--
--
--
--
12.07
61.86
50.68
37.93
66.29
77.76
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Kusama Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
KSM/USDT
OKEx
31.64
3.50%
22,682.34
31.88
29.80
2
KSM/USDT
Binance
4.680
-1.89%
92,114.85
4.890
4.560
3
KSM/BTC
Binance
0.00006900
-1.15%
12,568.97
0.00007140
0.00006880
4
KSM/USDC
OKEx
45.01
-8.55%
729.87
50.05
33.25
5
KSM/BUSD
Binance
18.87
-0.68%
1,302.65
19.04
18.58
6
KSM/BNB
Binance
0.09080
-0.66%
321.61
0.09280
0.09030
7
KSM/BTC
Huobi
0.001498
-7.56%
86.19
0.001643
0.001488
8
KSM/ETH
Binance
0.02114
0.57%
147.92
0.02147
0.02097
9
KSM/USDT
Huobi
4.673
-3.41%
328.47
4.849
4.583
10
KSM/BTC
OKEx
0.0007038
-0.20%
8.720
0.0007366
0.0006950