UTC+8: 2024/04/26 11:43:05
KSM,Kusama
Kusama Introduction
Detail No introduction
Kusama Price
KSM(Kusama)$28.63
≈¥207.49
+0.3417
+1.21%
Volume(24h)
$5.704M
High(24h)
$29.51
Low(24h)
$27.89
Market Cap
$242.58M
Kusama Price Chart
Kusama OHLC Chart
Price
OHLC
Kusama price Chgange history
24H
1.21%
7D
-1.94%
30D
-42.47%
90D
-28.92%
180D
29.93%
52W
-7.33%
YTD
-44.07%
The highest Kusama price in history
(Y/M,Unit$)
2024
52.49
57.40
61.09
50.15
2023
38.78
49.04
38.06
38.39
31.10
28.27
27.40
24.02
20.00
29.40
29.72
64.20
2022
309.96
205.17
207.05
201.98
144.51
73.13
69.81
69.29
54.53
44.62
37.12
31.91
2021
126.35
296.82
558.96
480.85
633.28
526.15
245.09
421.40
445.07
418.08
525.02
335.08
2020
--
--
--
--
--
--
12.07
61.86
50.68
37.93
66.29
77.76
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Kusama Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
KSM/USDT
Huobi
29.52
1.21%
87,880.62
30.44
28.73
2
KSM/USDT
Binance
29.51
1.10%
85,114.81
30.50
28.72
3
KSM/USDT
OKEx
29.54
1.20%
22,759.51
30.73
28.74
4
KSM/USDC
OKEx
45.01
-8.55%
729.87
50.05
33.25
5
KSM/BTC
Binance
0.0004590
1.10%
1,063.41
0.0004720
0.0004500
6
KSM/BUSD
Binance
18.87
-0.68%
1,302.65
19.04
18.58
7
KSM/BNB
Binance
0.09080
-0.66%
321.61
0.09280
0.09030
8
KSM/ETH
Binance
0.02114
0.57%
147.92
0.02147
0.02097
9
KSM/BTC
Huobi
0.001498
-7.56%
86.19
0.001643
0.001488
10
KSM/BTC
OKEx
0.0007038
-0.20%
8.720
0.0007366
0.0006950