UTC+8: 2025/04/03 05:54:24
KSM,Kusama
Kusama Introduction
Detail No introduction
Kusama Price
KSM(Kusama)$14.86
≈¥107.97
-0.8029
-5.13%
Volume(24h)
$5.137M
High(24h)
$15.69
Low(24h)
$14.79
Market Cap
$242.35M
Kusama Price Chart
Kusama OHLC Chart
Price
OHLC
Kusama price Chgange history
24H
-5.13%
7D
-15.72%
30D
-14.75%
90D
-55.19%
180D
-16.72%
52W
-65.33%
YTD
-55.35%
The highest Kusama price in history
（Y/M，Unit$）
2025
37.13
28.43
20.62
2024
52.49
57.40
61.09
50.15
32.45
32.46
23.67
22.07
22.15
19.33
54.91
51.40
2023
38.78
49.04
38.06
38.39
31.10
28.27
27.40
24.02
20.00
29.40
29.72
64.20
2022
309.96
205.17
207.05
201.98
144.51
73.13
69.81
69.29
54.53
44.62
37.12
31.91
2021
126.35
296.82
558.96
480.85
633.28
526.15
245.09
421.40
445.07
418.08
525.02
335.08
2020
--
--
--
--
--
--
12.07
61.86
50.68
37.93
66.29
77.76
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Kusama Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
KSM/USDT
Binance
15.31
-5.14%
178.24K
16.17
15.24
2
KSM/USDT
Huobi
15.32
-5.12%
158.58K
16.19
15.23
3
KSM/USDT
OKEx
31.64
3.50%
22,682.34
31.88
29.80
4
KSM/BTC
Binance
0.0001812
-4.13%
6,608.71
0.0001890
0.0001787
5
KSM/USDC
OKEx
45.01
-8.55%
729.87
50.05
33.25
6
KSM/BUSD
Binance
18.87
-0.68%
1,302.65
19.04
18.58
7
KSM/BNB
Binance
0.09080
-0.66%
321.61
0.09280
0.09030
8
KSM/BTC
Huobi
0.001498
-7.56%
86.19
0.001643
0.001488
9
KSM/ETH
Binance
0.02114
0.57%
147.92
0.02147
0.02097
10
KSM/BTC
OKEx
0.0007038
-0.20%
8.720
0.0007366
0.0006950