UTC+8: 2025/05/22 23:23:08
LRC,Loopring
Loopring Introduction
Detail No introduction
Loopring Price
LRC(Loopring)$0.1159
≈¥0.8352
+0.004691
+4.22%
Volume(24h)
$1.830M
High(24h)
$0.1163
Low(24h)
$0.1075
Market Cap
$158.51M
Loopring Price Chart
Loopring OHLC Chart
Price
OHLC
Loopring price Chgange history
24H
4.22%
7D
2.82%
30D
13.83%
90D
-13.28%
180D
-43.96%
52W
-58.58%
YTD
-42.89%
The highest Loopring price in history
（Y/M，Unit$）
2025
0.2248
0.1607
0.1329
0.1103
0.1267
2024
0.3192
0.3556
0.5546
0.3870
0.3052
0.2865
0.1855
0.1520
0.1436
0.1373
0.2598
0.3340
2023
0.4459
0.4946
0.3867
0.4672
0.3436
0.2789
0.2547
0.2376
0.2005
0.2346
0.2477
0.3578
2022
2.146
1.230
1.359
1.194
0.8535
0.5987
0.4774
0.5245
0.3771
0.4255
0.3431
0.2648
2021
0.6677
0.9113
0.6720
0.8038
0.9192
0.3831
0.2735
0.7637
0.5511
0.6553
3.867
2.962
2020
0.03149
0.06043
0.05591
0.04079
0.05538
0.1228
0.1644
0.2688
0.3052
0.2145
0.2557
0.2859
2019
0.1099
0.06495
0.07255
0.1168
0.08415
0.08962
0.07484
0.05149
0.04411
0.03947
0.03477
0.02753
2018
3.103
1.041
0.6401
1.228
0.9228
0.5742
0.3956
0.1818
0.1328
0.1377
0.1176
0.05844
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Loopring Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
LRC/ETH
OKEx
0.0003260
1.24%
3.053M
0.0003430
0.0003170
2
LRC/USDT
Binance
0.1159
4.23%
11.88M
0.1163
0.1075
3
LRC/USDT
OKEx
0.2671
-0.74%
2.522M
0.2709
0.2582
4
LRC/USDT
Huobi
0.1158
4.32%
3.435M
0.1162
0.1072
5
LRC/BTC
Huobi
0.00001555
-3.48%
47,460.42
0.00001807
0.00001477
6
LRC/BTC
Binance
0.00000104
2.97%
232.11K
0.00000104
0.00000101
7
LRC/BUSD
Binance
0.1728
-1.59%
125.44K
0.1761
0.1719
8
LRC/USDC
OKEx
0.2680
-0.19%
43,714.63
0.2705
0.2578
9
LRC/ETH
Binance
0.00004323
-0.85%
57,063.00
0.00004427
0.00004312
10
LRC/BNB
Binance
0.0008390
0.36%
10,053.39
0.0008430
0.0008190