UTC+8: 2024/10/05 08:19:41
LRC,Loopring
Loopring Introduction
Detail No introduction
Loopring Price
LRC(Loopring)$0.1211
≈¥0.8498
+0.005286
+4.57%
Volume(24h)
$1.584M
High(24h)
$0.1221
Low(24h)
$0.1146
Market Cap
$165.50M
Loopring Price Chart
Loopring OHLC Chart
Price
OHLC
Loopring price Chgange history
24H
4.57%
7D
-15.09%
30D
1.94%
90D
-12.13%
180D
-66.53%
52W
-30.69%
YTD
-61.09%
The highest Loopring price in history
（Y/M，Unit$）
2024
0.3192
0.3556
0.5546
0.3870
0.3052
0.2865
0.1855
0.1520
0.1436
2023
0.4459
0.4946
0.3867
0.4672
0.3436
0.2789
0.2547
0.2376
0.2005
0.2346
0.2477
0.3578
2022
2.146
1.230
1.359
1.194
0.8535
0.5987
0.4774
0.5245
0.3771
0.4255
0.3431
0.2648
2021
0.6677
0.9113
0.6720
0.8038
0.9192
0.3831
0.2735
0.7637
0.5511
0.6553
3.867
2.962
2020
0.03149
0.06043
0.05591
0.04079
0.05538
0.1228
0.1644
0.2688
0.3052
0.2145
0.2557
0.2859
2019
0.1099
0.06495
0.07255
0.1168
0.08415
0.08962
0.07484
0.05149
0.04411
0.03947
0.03477
0.02753
2018
3.103
1.041
0.6401
1.228
0.9228
0.5742
0.3956
0.1818
0.1328
0.1377
0.1176
0.05844
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Loopring Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
LRC/ETH
OKEx
0.0003260
1.24%
3.053M
0.0003430
0.0003170
2
LRC/USDT
Binance
0.1211
4.67%
10.44M
0.1221
0.1146
3
LRC/USDT
OKEx
0.2671
-0.74%
2.522M
0.2709
0.2582
4
LRC/USDT
Huobi
0.1210
4.58%
2.095M
0.1220
0.1146
5
LRC/BTC
Huobi
0.00001555
-3.48%
47,460.42
0.00001807
0.00001477
6
LRC/ETH
Binance
0.00004995
1.73%
186.18K
0.00005011
0.00004895
7
LRC/BUSD
Binance
0.1728
-1.59%
125.44K
0.1761
0.1719
8
LRC/BTC
Binance
0.00000194
2.11%
176.82K
0.00000196
0.00000190
9
LRC/USDC
OKEx
0.2680
-0.19%
43,714.63
0.2705
0.2578
10
LRC/BNB
Binance
0.0008390
0.36%
10,053.39
0.0008430
0.0008190