Monero Price

XMR(Monero)
$201.60
≈¥1,279.09
-1.939
-0.95%
Volume(24h)
$60.30M
High(24h)
$212.34
Low(24h)
$198.69
Market Cap
$3.642B

Monero Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Monero price Chgange history

24H
-0.95%
7D
0.11%
30D
6.65%
90D
-24.44%
180D
-3.39%
52W
54.60%
YTD
-19.26%

The highest Monero price in history

（Y/M，Unit$）
2022
239.21
2021
192.43
292.34
273.08
442.92
517.34
292.42
250.71
342.09
323.53
302.93
297.13
252.33
2020
78.26
98.48
71.08
73.15
69.75
71.76
91.92
106.71
113.82
146.21
142.75
184.78
2019
56.05
55.47
56.80
76.35
100.57
141.45
118.70
98.80
83.73
74.05
68.07
58.43
2018
512.23
383.01
401.99
313.54
244.56
173.08
161.30
128.78
144.69
132.49
117.62
60.92
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Monero Markets

All Binance OKEx Ftx Huobi
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Monero
XMR/USDT
Binance
202.00
-0.98%
96,504.14
213.10
199.10
2
Monero
XMR/USDT
OKEx
200.83
-0.78%
58,695.79
211.69
197.55
3
Monero
XMR/BTC
Binance
0.004807
-0.19%
38,918.31
0.005031
0.004770
4
Monero
XMR/ETH
Binance
0.06464
-0.09%
37,542.33
0.06787
0.06411
5
Monero
XMR/ETH
OKEx
0.06423
0.09%
25,093.93
0.06769
0.06374
6
Monero
XMR/BTC
OKEx
0.004776
-0.06%
22,087.85
0.004999
0.004731
7
Monero
XMR/USDT
Huobi
202.06
-0.97%
8,802.93
212.69
199.17
8
Monero
XMR/BUSD
Binance
202.00
-1.03%
6,194.48
213.00
199.20
9
Monero
XMR/BNB
Binance
0.4315
-0.58%
2,636.18
0.4656
0.4273
10
Monero
XMR/BTC
Huobi
0.004806
-0.21%
2,470.63
0.005031
0.004770
More