UTC+8: 2022/12/07 12:05:15
XMR,Monero
Monero Introduction
Detail No introduction
Monero Price
XMR(Monero)$143.88
≈¥969.51
-1.601
-1.10%
Volume(24h)
$26.37M
High(24h)
$146.03
Low(24h)
$141.98
Market Cap
$2.930B
Monero Price Chart
Monero OHLC Chart
Price
OHLC
Monero price Chgange history
24H
-1.10%
7D
2.71%
30D
-7.33%
90D
-5.59%
180D
-17.32%
52W
-31.41%
YTD
-42.38%
The highest Monero price in history
（Y/M，Unit$）
2022
239.21
187.86
225.74
289.32
229.65
195.42
166.63
174.78
167.49
162.12
159.44
146.14
2021
192.43
292.34
273.08
442.92
517.34
292.42
250.71
342.09
323.53
302.93
297.13
252.33
2020
78.26
98.48
71.08
73.15
69.75
71.76
91.92
106.71
113.82
146.21
142.75
184.78
2019
56.05
55.47
56.80
76.35
100.57
141.45
118.70
98.80
83.73
74.05
68.07
58.43
2018
512.23
383.01
401.99
313.54
244.56
173.08
161.30
128.78
144.69
132.49
117.62
60.92
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Monero Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
XMR/USDT
Binance
143.90
-1.03%
82,661.47
146.00
141.90
2
XMR/BTC
Binance
0.008450
-1.19%
41,541.81
0.008600
0.008348
3
XMR/USDT
OKEx
143.87
-1.04%
21,687.13
146.00
141.97
4
XMR/ETH
Binance
0.1137
-1.37%
17,554.38
0.1160
0.1123
5
XMR/BUSD
Binance
143.90
-1.03%
12,036.26
146.10
141.90
6
XMR/USDT
Huobi
136.85
-7.49%
6,339.86
148.50
135.16
7
XMR/USDC
OKEx
143.86
-1.13%
3,163.17
145.98
142.12
8
XMR/BTC
OKEx
0.008449
-1.14%
2,628.85
0.008583
0.008354
9
XMR/BTC
Huobi
0.007415
0.47%
1,301.20
0.007552
0.007120
10
XMR/BNB
Binance
0.4995
-0.68%
1,080.47
0.5057
0.4921