UTC+8: 2022/06/28 14:48:28
XMR,Monero
Monero Introduction
Detail No introduction
Monero Price
XMR(Monero)$119.20
≈¥795.98
-7.341
-5.80%
Volume(24h)
$26.87M
High(24h)
$130.60
Low(24h)
$116.52
Market Cap
$2.162B
Monero Price Chart
Monero OHLC Chart
Price
OHLC
Monero price Chgange history
24H
-5.80%
7D
-2.03%
30D
-35.85%
90D
-46.16%
180D
-47.01%
52W
-45.28%
YTD
-52.26%
The highest Monero price in history
（Y/M，Unit$）
2022
239.21
187.86
225.74
289.32
229.65
195.42
2021
192.43
292.34
273.08
442.92
517.34
292.42
250.71
342.09
323.53
302.93
297.13
252.33
2020
78.26
98.48
71.08
73.15
69.75
71.76
91.92
106.71
113.82
146.21
142.75
184.78
2019
56.05
55.47
56.80
76.35
100.57
141.45
118.70
98.80
83.73
74.05
68.07
58.43
2018
512.23
383.01
401.99
313.54
244.56
173.08
161.30
128.78
144.69
132.49
117.62
60.92
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Monero Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
XMR/USDT
Binance
119.40
-5.84%
100.01K
131.40
116.60
2
XMR/BTC
Binance
0.005721
-4.19%
48,805.81
0.006120
0.005659
3
XMR/USDT
OKEx
119.34
-5.81%
21,294.80
133.82
115.55
4
XMR/ETH
Binance
0.09954
-4.56%
14,714.74
0.1071
0.09886
5
XMR/USDT
Huobi
119.32
-5.91%
11,960.55
130.60
116.64
6
XMR/BUSD
Binance
119.10
-6.07%
11,166.84
130.60
116.50
7
XMR/BTC
Huobi
0.005719
-4.36%
7,924.99
0.006117
0.005665
8
XMR/BNB
Binance
0.5057
-4.96%
5,685.91
0.5468
0.5017
9
XMR/USDC
OKEx
119.28
-5.70%
1,622.05
130.50
117.05
10
XMR/BTC
OKEx
0.005717
-4.25%
1,496.81
0.006118
0.005663