UTC+8: 2023/03/31 11:57:56
XMR,Monero
Monero Introduction
Detail No introduction
Monero Price
XMR(Monero)$156.60
≈¥1,074.36
-4.369
-2.71%
Volume(24h)
$26.18M
High(24h)
$161.71
Low(24h)
$154.50
Market Cap
$2.859B
Monero Price Chart
Monero OHLC Chart
Price
OHLC
Monero price Chgange history
24H
-2.71%
7D
-3.55%
30D
2.52%
90D
6.31%
180D
14.01%
52W
-28.31%
YTD
5.47%
The highest Monero price in history
（Y/M，Unit$）
2023
187.69
169.24
166.04
2022
239.21
187.86
225.74
289.32
229.65
195.42
166.63
174.78
167.49
162.12
159.44
153.17
2021
192.43
292.34
273.08
442.92
517.34
292.42
250.71
342.09
323.53
302.93
297.13
252.33
2020
78.26
98.48
71.08
73.15
69.75
71.76
91.92
106.71
113.82
146.21
142.75
184.78
2019
56.05
55.47
56.80
76.35
100.57
141.45
118.70
98.80
83.73
74.05
68.07
58.43
2018
512.23
383.01
401.99
313.54
244.56
173.08
161.30
128.78
144.69
132.49
117.62
60.92
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Monero Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
XMR/USDT
Binance
156.50
-2.80%
84,186.29
161.70
154.40
2
XMR/BTC
Binance
0.005556
-1.63%
29,304.28
0.005659
0.005496
3
XMR/USDT
OKEx
156.56
-2.73%
22,355.77
161.59
154.40
4
XMR/USDT
Huobi
156.45
-2.76%
14,730.54
162.90
154.13
5
XMR/BUSD
Binance
156.70
-2.67%
5,200.88
162.00
154.60
6
XMR/ETH
Binance
0.08681
-3.49%
4,605.29
0.08998
0.08598
7
XMR/BTC
OKEx
0.005559
-1.49%
3,050.73
0.005704
0.005487
8
XMR/USDC
OKEx
156.64
-2.74%
2,126.94
161.70
154.41
9
XMR/BTC
Huobi
0.007415
0.47%
1,301.20
0.007552
0.007120
10
XMR/BNB
Binance
0.4945
-3.85%
1,023.56
0.5146
0.4878