UTC+8: 2025/09/19 08:19:04
XMR,Monero
Monero Introduction
Detail No introduction
Monero Price
XMR(Monero)$275.69
≈¥1,960.96
-19.66
-6.66%
Volume(24h)
$20.47M
High(24h)
$295.40
Low(24h)
$271.81
Market Cap
$5.086B
Monero Price Chart
Monero OHLC Chart
Price
OHLC
Monero price Chgange history
24H
-6.66%
7D
4.78%
30D
7.19%
90D
3.68%
180D
30.54%
52W
83.81%
YTD
29.34%
The highest Monero price in history
（Y/M，Unit$）
2025
240.14
232.13
221.28
273.62
371.39
319.83
340.45
287.31
318.82
2024
173.97
168.09
165.65
160.30
159.54
174.48
166.72
150.18
151.40
165.22
200.71
238.48
2023
187.69
169.24
166.04
164.50
159.13
195.41
172.53
160.78
149.91
175.32
175.21
179.79
2022
239.21
187.86
225.74
289.32
229.65
195.42
166.63
174.78
167.49
162.12
159.44
153.17
2021
192.43
292.34
273.08
442.92
517.34
292.42
250.71
342.09
323.53
302.93
297.13
252.33
2020
78.26
98.48
71.08
73.15
69.75
71.76
91.92
106.71
113.82
146.21
142.75
184.78
2019
56.05
55.47
56.80
76.35
100.57
141.45
118.70
98.80
83.73
74.05
68.07
58.43
2018
512.23
383.01
401.99
313.54
244.56
173.08
161.30
128.78
144.69
132.49
117.62
60.92
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Monero Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
XMR/USDT
Binance
118.70
-2.38%
98,301.02
123.40
108.50
2
XMR/BTC
Binance
0.002287
-1.93%
38,457.24
0.002378
0.002100
3
XMR/USDT
Huobi
300.88
-0.24%
30,586.77
305.30
293.41
4
XMR/BTC
Huobi
0.007415
0.47%
1,301.20
0.007552
0.007120
5
XMR/USDT
OKEx
159.00
-8.62%
3,755.56
178.00
156.90
6
XMR/BNB
Binance
0.3321
-3.63%
1,382.17
0.3497
0.3100
7
XMR/BUSD
Binance
170.20
0.41%
1,877.33
172.50
167.70
8
XMR/ETH
Binance
0.04032
-4.25%
1,800.56
0.04237
0.03710
9
XMR/BTC
OKEx
0.003669
-4.15%
184.93
0.004041
0.003617
10
XMR/USDC
OKEx
162.20
-3.16%
156.32
177.40
159.40