UTC+8: 2025/04/21 02:18:18
XMR,Monero
Monero Introduction
Detail No introduction
Monero Price
XMR(Monero)$203.65
≈¥1,486.43
+0.5342
+0.26%
Volume(24h)
$15.95M
High(24h)
$208.20
Low(24h)
$202.03
Market Cap
$3.755B
Monero Price Chart
Monero OHLC Chart
Price
OHLC
Monero price Chgange history
24H
0.26%
7D
2.33%
30D
5.67%
90D
-8.69%
180D
32.64%
52W
45.17%
YTD
-4.46%
The highest Monero price in history
（Y/M，Unit$）
2025
240.14
232.13
221.28
212.26
2024
173.97
168.09
165.65
160.30
159.54
174.48
166.72
150.18
151.40
165.22
200.71
238.48
2023
187.69
169.24
166.04
164.50
159.13
195.41
172.53
160.78
149.91
175.32
175.21
179.79
2022
239.21
187.86
225.74
289.32
229.65
195.42
166.63
174.78
167.49
162.12
159.44
153.17
2021
192.43
292.34
273.08
442.92
517.34
292.42
250.71
342.09
323.53
302.93
297.13
252.33
2020
78.26
98.48
71.08
73.15
69.75
71.76
91.92
106.71
113.82
146.21
142.75
184.78
2019
56.05
55.47
56.80
76.35
100.57
141.45
118.70
98.80
83.73
74.05
68.07
58.43
2018
512.23
383.01
401.99
313.54
244.56
173.08
161.30
128.78
144.69
132.49
117.62
60.92
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Monero Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
XMR/USDT
Binance
118.70
-2.38%
98,301.02
123.40
108.50
2
XMR/USDT
Huobi
215.73
1.52%
34,623.68
221.11
209.70
3
XMR/BTC
Binance
0.002287
-1.93%
38,457.24
0.002378
0.002100
4
XMR/BTC
Huobi
0.007415
0.47%
1,301.20
0.007552
0.007120
5
XMR/USDT
OKEx
159.00
-8.62%
3,755.56
178.00
156.90
6
XMR/BUSD
Binance
170.20
0.41%
1,877.33
172.50
167.70
7
XMR/BNB
Binance
0.3321
-3.63%
1,382.17
0.3497
0.3100
8
XMR/ETH
Binance
0.04032
-4.25%
1,800.56
0.04237
0.03710
9
XMR/BTC
OKEx
0.003669
-4.15%
184.93
0.004041
0.003617
10
XMR/USDC
OKEx
162.20
-3.16%
156.32
177.40
159.40