UTC+8: 2026/03/13 22:12:07
NEAR,NEAR Protocol
NEAR Protocol Introduction
Detail No introduction
NEAR Protocol Price
NEAR(NEAR Protocol)$1.398
≈¥9.636
+0.03783
+2.78%
Volume(24h)
$53.60M
High(24h)
$1.464
Low(24h)
$1.343
Market Cap
$1.804B
NEAR Protocol Price Chart
NEAR Protocol OHLC Chart
Price
OHLC
NEAR Protocol price Chgange history
24H
2.78%
7D
9.29%
30D
49.82%
90D
-15.99%
180D
-48.35%
52W
-46.41%
YTD
-14.09%
The highest NEAR Protocol price in history
（Y/M，Unit$）
2026
1.894
1.296
1.498
2025
6.231
3.800
3.563
2.729
3.382
2.731
3.101
3.061
3.340
3.224
3.184
1.900
2024
4.330
4.504
9.007
7.692
8.520
7.708
6.490
5.252
5.869
5.325
7.248
8.245
2023
2.717
2.844
2.218
2.409
1.954
1.658
1.605
1.374
1.187
1.678
2.188
4.623
2022
20.58
14.09
17.41
19.77
13.19
5.760
4.759
6.114
5.280
3.776
3.147
1.829
2021
2.833
5.667
7.716
7.477
7.530
3.406
2.581
6.897
11.67
13.34
12.77
17.51
2020
--
--
--
--
--
--
--
--
--
2.246
1.314
1.714
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
NEAR Protocol Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
NEAR/USDT
Binance
1.357
2.42%
31.92M
1.422
1.304
2
NEAR/USDT
OKEx
7.318
-1.24%
1.172M
7.505
7.104
3
NEAR/USDC
Binance
1.360
2.64%
3.421M
1.422
1.305
4
NEAR/USDT
Huobi
1.358
2.74%
2.636M
1.421
1.304
5
NEAR/USDC
OKEx
7.316
-1.22%
92,445.69
7.493
7.100
6
NEAR/BTC
Binance
0.00001850
-1.80%
205.60K
0.00001993
0.00001844
7
NEAR/ETH
Binance
0.0005157
-1.07%
97,614.88
0.0005219
0.0005067
8
NEAR/BUSD
Binance
2.249
0.27%
44,215.40
2.346
2.181
9
NEAR/BTC
Huobi
0.00006601
-3.52%
7,074.14
0.00006887
0.00006538
10
NEAR/BTC
OKEx
0.0001064
-2.52%
2,915.00
0.0001105
0.0001047