UTC+8: 2024/10/05 07:52:27
NEAR,NEAR Protocol
NEAR Protocol Introduction
Detail No introduction
NEAR Protocol Price
NEAR(NEAR Protocol)$4.821
≈¥33.84
+0.1850
+3.99%
Volume(24h)
$63.63M
High(24h)
$4.862
Low(24h)
$4.593
Market Cap
$5.850B
NEAR Protocol Price Chart
NEAR Protocol OHLC Chart
Price
OHLC
NEAR Protocol price Chgange history
24H
3.99%
7D
-11.68%
30D
23.99%
90D
0.18%
180D
-30.30%
52W
340.95%
YTD
27.07%
The highest NEAR Protocol price in history
（Y/M，Unit$）
2024
4.330
4.504
9.007
7.692
8.520
7.708
6.490
5.252
5.869
2023
2.717
2.844
2.218
2.409
1.954
1.658
1.605
1.374
1.187
1.678
2.188
4.623
2022
20.58
14.09
17.41
19.77
13.19
5.760
4.759
6.114
5.280
3.776
3.147
1.829
2021
2.833
5.667
7.716
7.477
7.530
3.406
2.581
6.897
11.67
13.34
12.77
17.51
2020
--
--
--
--
--
--
--
--
--
2.246
1.314
1.714
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
NEAR Protocol Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
NEAR/USDT
Binance
4.820
4.22%
10.14M
4.862
4.591
2
NEAR/USDT
Huobi
4.821
4.05%
2.291M
4.863
4.593
3
NEAR/USDT
OKEx
7.318
-1.24%
1.172M
7.505
7.104
4
NEAR/USDC
Binance
4.821
4.24%
569.16K
4.862
4.594
5
NEAR/USDC
OKEx
7.316
-1.22%
92,445.69
7.493
7.100
6
NEAR/BTC
Binance
0.00007766
1.92%
132.14K
0.00007797
0.00007593
7
NEAR/BUSD
Binance
2.249
0.27%
44,215.40
2.346
2.181
8
NEAR/ETH
Binance
0.001993
1.01%
16,784.72
0.002022
0.001962
9
NEAR/BTC
Huobi
0.00006601
-3.52%
7,074.14
0.00006887
0.00006538
10
NEAR/BNB
Binance
0.008660
2.01%
5,737.40
0.008731
0.008439