UTC+8: 2023/05/31 02:27:30
NEAR,NEAR Protocol
NEAR Protocol Introduction
Detail No introduction
NEAR Protocol Price
NEAR(NEAR Protocol)$1.613
≈¥11.42
-0.02177
-1.33%
Volume(24h)
$14.16M
High(24h)
$1.647
Low(24h)
$1.603
Market Cap
$1.469B
NEAR Protocol Price Chart
NEAR Protocol OHLC Chart
Price
OHLC
NEAR Protocol price Chgange history
24H
-1.33%
7D
-1.04%
30D
-16.37%
90D
-30.45%
180D
-7.41%
52W
-72.89%
YTD
26.48%
The highest NEAR Protocol price in history
（Y/M，Unit$）
2023
2.717
2.844
2.218
2.409
1.954
2022
20.58
14.09
17.41
19.77
13.19
5.760
4.759
6.114
5.280
3.776
3.147
1.829
2021
2.833
5.667
7.716
7.477
7.530
3.406
2.581
6.897
11.67
13.34
12.77
17.51
2020
--
--
--
--
--
--
--
--
--
2.246
1.314
1.714
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
NEAR Protocol Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
NEAR/USDT
Binance
1.613
-1.35%
4.038M
1.647
1.602
2
NEAR/USDT
Huobi
1.612
-1.38%
3.364M
1.646
1.603
3
NEAR/USDT
OKEx
1.614
-1.28%
580.84K
1.647
1.603
4
NEAR/BUSD
Binance
1.613
-1.35%
381.53K
1.647
1.603
5
NEAR/BTC
Binance
0.00005821
-1.36%
340.22K
0.00005927
0.00005793
6
NEAR/BNB
Binance
0.005157
-1.49%
32,884.90
0.005270
0.005150
7
NEAR/USDC
OKEx
1.612
-1.41%
21,562.80
1.647
1.604
8
NEAR/ETH
Binance
0.0008460
-1.97%
13,873.64
0.0008670
0.0008450
9
NEAR/BTC
Huobi
0.00006601
-3.52%
7,074.14
0.00006887
0.00006538
10
NEAR/ETH
Huobi
0.001012
-2.97%
4,003.18
0.001049
0.0009970