UTC+8: 2024/11/23 16:11:42
NEAR,NEAR Protocol
NEAR Protocol Introduction
Detail No introduction
NEAR Protocol Price
NEAR(NEAR Protocol)$6.427
≈¥46.58
+0.7389
+12.99%
Volume(24h)
$223.06M
High(24h)
$6.441
Low(24h)
$5.491
Market Cap
$7.823B
NEAR Protocol Price Chart
NEAR Protocol OHLC Chart
Price
OHLC
NEAR Protocol price Chgange history
24H
12.99%
7D
3.52%
30D
36.13%
90D
30.52%
180D
-17.93%
52W
240.53%
YTD
69.31%
The highest NEAR Protocol price in history
（Y/M，Unit$）
2024
4.330
4.504
9.007
7.692
8.520
7.708
6.490
5.252
5.869
5.325
6.441
2023
2.717
2.844
2.218
2.409
1.954
1.658
1.605
1.374
1.187
1.678
2.188
4.623
2022
20.58
14.09
17.41
19.77
13.19
5.760
4.759
6.114
5.280
3.776
3.147
1.829
2021
2.833
5.667
7.716
7.477
7.530
3.406
2.581
6.897
11.67
13.34
12.77
17.51
2020
--
--
--
--
--
--
--
--
--
2.246
1.314
1.714
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
NEAR Protocol Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
NEAR/USDT
Binance
6.424
13.06%
30.33M
6.439
5.484
2
NEAR/USDT
Huobi
6.422
12.79%
3.039M
6.437
5.489
3
NEAR/USDT
OKEx
7.318
-1.24%
1.172M
7.505
7.104
4
NEAR/USDC
Binance
6.435
13.09%
542.89K
6.445
5.492
5
NEAR/BTC
Binance
0.00006512
13.59%
530.00K
0.00006533
0.00005615
6
NEAR/ETH
Binance
0.001925
14.38%
183.75K
0.001925
0.001663
7
NEAR/USDC
OKEx
7.316
-1.22%
92,445.69
7.493
7.100
8
NEAR/BNB
Binance
0.009615
5.90%
40,352.00
0.009959
0.008931
9
NEAR/BUSD
Binance
2.249
0.27%
44,215.40
2.346
2.181
10
NEAR/BTC
Huobi
0.00006601
-3.52%
7,074.14
0.00006887
0.00006538