Origin Token Price

OGN(Origin Token)
$0.1531
≈¥1.109
+0.01421
+10.22%
Volume(24h)
$6.897M
High(24h)
$0.1583
Low(24h)
$0.1389
Market Cap
$88.57M

Origin Token Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Origin Token price Chgange history

24H
10.22%
7D
-34.02%
30D
-26.33%
90D
-10.95%
180D
40.18%
52W
16.65%
YTD
3.32%

The highest Origin Token price in history

(Y/M,Unit$
2024
0.2028
0.2298
0.2825
0.2550
2023
0.1451
0.1670
0.1266
0.1397
0.1120
0.09680
0.1457
0.09982
0.1959
0.1579
0.1431
0.1662
2022
0.6972
0.4593
0.8502
0.7235
0.4883
0.3186
0.3816
0.2514
0.1840
0.1781
0.1535
0.1091
2021
0.2327
0.5825
2.387
3.434
1.956
1.085
0.9699
1.397
1.414
1.276
1.516
0.7730
2020
1.275
0.4634
0.5696
0.2921
0.2397
0.4942
0.4597
0.6545
0.2749
0.2173
0.2121
0.1771
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Origin Token Markets