UTC+8: 2022/12/07 05:02:26
OGN,Origin Token
Origin Token Introduction
Detail No introduction
Origin Token Price
OGN(Origin Token)$0.1059
≈¥0.7137
+0.001872
+1.80%
Volume(24h)
$1.377M
High(24h)
$0.1084
Low(24h)
$0.1040
Market Cap
$89.11M
Origin Token Price Chart
Origin Token OHLC Chart
Price
OHLC
Origin Token price Chgange history
24H
1.80%
7D
1.40%
30D
-28.84%
90D
-37.37%
180D
-60.26%
52W
-85.42%
YTD
-83.26%
The highest Origin Token price in history
（Y/M，Unit$）
2022
0.6972
0.4593
0.8502
0.7235
0.4883
0.3186
0.3816
0.2514
0.1840
0.1781
0.1535
0.1091
2021
0.2327
0.5825
2.387
3.434
1.956
1.085
0.9699
1.397
1.414
1.276
1.516
0.7730
2020
1.275
0.4634
0.5696
0.2921
0.2397
0.4942
0.4597
0.6545
0.2749
0.2173
0.2121
0.1771
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Origin Token Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
OGN/USDT
Binance
0.1059
1.73%
10.62M
0.1084
0.1040
2
OGN/BUSD
Binance
0.1058
1.73%
1.632M
0.1087
0.1040
3
OGN/BTC
Binance
0.00000622
1.30%
512.76K
0.00000640
0.00000613
4
OGN/BNB
Binance
0.0003830
-1.03%
160.44K
0.0003930
0.0003820
5
OGN/HT
Huobi
0.07634
1.93%
27,186.14
0.08573
0.07304
6
OGN/USDT
Huobi
0.1057
1.25%
53,268.43
0.1080
0.1044
7
OGN/BTC
Huobi
0.00000621
1.47%
2,499.20
0.00000662
0.00000612