UTC+8: 2025/05/11 20:17:05
OGN,Origin Token
Origin Token Introduction
Detail No introduction
Origin Token Price
OGN(Origin Token)$0.07191
≈¥0.5206
+0.004077
+6.01%
Volume(24h)
$6.167M
High(24h)
$0.07605
Low(24h)
$0.06714
Market Cap
$49.81M
Origin Token Price Chart
Origin Token OHLC Chart
Price
OHLC
Origin Token price Chgange history
24H
6.01%
7D
27.26%
30D
35.69%
90D
-8.61%
180D
-27.76%
52W
-47.28%
YTD
-40.23%
The highest Origin Token price in history
（Y/M，Unit$）
2025
0.1312
0.09251
0.07710
0.07420
0.07605
2024
0.2028
0.2298
0.2825
0.2550
0.2011
0.1668
0.1139
0.09747
0.09891
0.1130
0.1485
0.1720
2023
0.1451
0.1670
0.1266
0.1397
0.1120
0.09680
0.1457
0.09982
0.1959
0.1579
0.1431
0.1662
2022
0.6972
0.4593
0.8502
0.7235
0.4883
0.3186
0.3816
0.2514
0.1840
0.1781
0.1535
0.1091
2021
0.2327
0.5825
2.387
3.434
1.956
1.085
0.9699
1.397
1.414
1.276
1.516
0.7730
2020
1.275
0.4634
0.5696
0.2921
0.2397
0.4942
0.4597
0.6545
0.2749
0.2173
0.2121
0.1771
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Origin Token Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
OGN/USDT
Huobi
0.07180
5.90%
40.13M
0.07600
0.06710
2
OGN/USDT
Binance
0.07200
6.51%
38.00M
0.07620
0.06710
3
OGN/BTC
Huobi
0.00000346
32.06%
6.560M
0.00000480
0.00000262
4
OGN/BUSD
Binance
0.1129
47.01%
6.648M
0.1144
0.07650
5
OGN/BTC
Binance
0.00000069
4.55%
793.32K
0.00000073
0.00000065
6
OGN/BNB
Binance
0.0003830
-1.03%
160.44K
0.0003930
0.0003820
7
OGN/HT
Huobi
0.07634
1.93%
27,186.14
0.08573
0.07304