UTC+8: 2023/12/07 09:00:43
OGN,Origin Token
Origin Token Introduction
Detail No introduction
Origin Token Price
OGN(Origin Token)$0.1346
≈¥0.9633
-0.003772
-2.73%
Volume(24h)
$5.622M
High(24h)
$0.1386
Low(24h)
$0.1298
Market Cap
$76.86M
Origin Token Price Chart
Origin Token OHLC Chart
Price
OHLC
Origin Token price Chgange history
24H
-2.73%
7D
5.34%
30D
5.09%
90D
32.19%
180D
100.09%
52W
30.61%
YTD
57.41%
The highest Origin Token price in history
（Y/M，Unit$）
2023
0.1451
0.1670
0.1266
0.1397
0.1120
0.09680
0.1457
0.09982
0.1959
0.1579
0.1431
0.1392
2022
0.6972
0.4593
0.8502
0.7235
0.4883
0.3186
0.3816
0.2514
0.1840
0.1781
0.1535
0.1091
2021
0.2327
0.5825
2.387
3.434
1.956
1.085
0.9699
1.397
1.414
1.276
1.516
0.7730
2020
1.275
0.4634
0.5696
0.2921
0.2397
0.4942
0.4597
0.6545
0.2749
0.2173
0.2121
0.1771
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Origin Token Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
OGN/USDT
Binance
0.1345
-2.96%
34.36M
0.1386
0.1295
2
OGN/BTC
Huobi
0.00000346
32.06%
6.560M
0.00000480
0.00000262
3
OGN/BUSD
Binance
0.1129
47.01%
6.648M
0.1144
0.07650
4
OGN/BTC
Binance
0.00000310
-1.27%
542.04K
0.00000314
0.00000296
5
OGN/BNB
Binance
0.0003830
-1.03%
160.44K
0.0003930
0.0003820
6
OGN/HT
Huobi
0.07634
1.93%
27,186.14
0.08573
0.07304
7
OGN/USDT
Huobi
0.1335
-2.84%
34,197.75
0.1374
0.1314