Origo Price

OGO(Origo)
$0.0002206
≈¥0.001569
-0.0001023
-31.68%
Volume(24h)
$19,148.67
High(24h)
$0.0003424
Low(24h)
$0.0001076
Market Cap
$220.61K

Origo Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Origo price Chgange history

24H
-31.68%
7D
-92.84%
30D
-64.43%
90D
-83.04%
180D
-83.75%
52W
-97.41%
YTD
-87.14%

The highest Origo price in history

（Y/M，Unit$）
2022
0.004186
0.004311
0.006203
0.007214
0.007108
0.004876
0.003737
0.003150
0.004007
0.003165
0.003127
2021
0.008689
0.01718
0.03564
0.02937
0.02301
0.008442
0.007265
0.03928
0.03102
0.01670
0.01443
0.005548
2020
--
0.02170
0.01684
0.01396
0.01325
0.01866
0.01930
0.02116
0.01567
0.01309
0.01302
0.01107
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Origo Markets

All Binance OKEx Huobi Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Origo
OGO/BTC
Huobi
0.00000019
-2.88%
1.195M
0.00000020
0.00000018
2
Origo
OGO/USDT
Huobi
0.00007600
-24.00%
85.04M
0.0001000
0.00006300
3
Origo
OGO/HT
Huobi
0.0008860
3.14%
565.69K
0.0008970
0.0008070