UTC+8: 2022/11/25 16:00:03
![OGO,Origo](/assets/price/coin-logo/origo.png?big)
OGO,Origo
Origo Introduction
Detail No introduction
Origo Price
OGO(Origo)$0.0002499
≈¥0.001812
-0.00007301
-22.61%
Volume(24h)
$21,691.36
High(24h)
$0.0003424
Low(24h)
$0.0001076
Market Cap
$249.93K
Origo Price Chart
Origo OHLC Chart
Price
OHLC
Origo price Chgange history
24H
-22.61%
7D
-91.88%
30D
-59.70%
90D
-80.78%
180D
-81.59%
52W
-97.07%
YTD
-85.43%
The highest Origo price in history
(Y/M,Unit$)
2022
0.004186
0.004311
0.006203
0.007214
0.007108
0.004876
0.003737
0.003150
0.004007
0.003165
0.003127
2021
0.008689
0.01718
0.03564
0.02937
0.02301
0.008442
0.007265
0.03928
0.03102
0.01670
0.01443
0.005548
2020
--
0.02170
0.01684
0.01396
0.01325
0.01866
0.01930
0.02116
0.01567
0.01309
0.01302
0.01107
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Origo Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
![Origo](/assets/price/coin-logo/origo.png)
OGO/BTC
Huobi
0.00000019
-2.88%
1.195M
0.00000020
0.00000018
2
![Origo](/assets/price/coin-logo/origo.png)
OGO/USDT
Huobi
0.00007600
-24.00%
85.04M
0.0001000
0.00006300
3
![Origo](/assets/price/coin-logo/origo.png)
OGO/HT
Huobi
0.0008860
3.14%
565.69K
0.0008970
0.0008070