UTC+8: 2022/11/25 16:00:03

OGO,Origo
Origo Introduction
Detail No introduction
Origo Price
OGO(Origo)$0.0003253
≈¥0.002376
+0.00000238
+0.74%
Volume(24h)
$28,235.53
High(24h)
$0.0003564
Low(24h)
$0.0001076
Market Cap
$325.33K
Origo Price Chart
Origo OHLC Chart
Price
OHLC
Origo price Chgange history
24H
0.74%
7D
-89.44%
30D
-47.56%
90D
-74.99%
180D
-76.04%
52W
-96.19%
YTD
-81.04%
The highest Origo price in history
(Y/M,Unit$)
2022
0.004186
0.004311
0.006203
0.007214
0.007108
0.004876
0.003737
0.003150
0.004007
0.003165
0.003127
2021
0.008689
0.01718
0.03564
0.02937
0.02301
0.008442
0.007265
0.03928
0.03102
0.01670
0.01443
0.005548
2020
--
0.02170
0.01684
0.01396
0.01325
0.01866
0.01930
0.02116
0.01567
0.01309
0.01302
0.01107
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Origo Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1

OGO/BTC
Huobi
0.00000019
-2.88%
1.195M
0.00000020
0.00000018
2

OGO/USDT
Huobi
0.00007600
-24.00%
85.04M
0.0001000
0.00006300
3

OGO/HT
Huobi
0.0008860
3.14%
565.69K
0.0008970
0.0008070