UTC+8: 2023/06/07 20:33:32
REN,Republic
Republic Introduction
Detail No introduction
Republic Price
REN(Republic)$0.08529
≈¥0.6066
+0.01016
+13.53%
Volume(24h)
$18.93M
High(24h)
$0.08690
Low(24h)
$0.07356
Market Cap
$85.06M
Republic Price Chart
Republic OHLC Chart
Price
OHLC
Republic price Chgange history
24H
13.53%
7D
21.59%
30D
17.05%
90D
-6.10%
180D
0.73%
52W
-43.69%
YTD
38.46%
The highest Republic price in history
（Y/M，Unit$）
2023
0.1235
0.1512
0.1720
0.1197
0.08983
0.08690
2022
0.6145
0.4345
0.5311
0.5010
0.3113
0.1627
0.1677
0.2396
0.1416
0.1621
0.1457
0.1010
2021
0.7813
1.823
1.422
1.218
1.066
0.5541
0.4580
0.8951
1.329
1.348
1.055
0.7703
2020
0.05194
0.07040
0.08670
0.07787
0.1126
0.1849
0.1986
0.5820
0.3511
0.4301
0.4029
0.4322
2019
0.02567
0.01985
0.03652
0.03554
0.04852
0.1053
0.1481
0.1534
0.07201
0.07333
0.06485
0.04304
2018
--
--
--
--
--
--
--
--
--
--
--
0.03678
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Republic Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
REN/USDT
Binance
0.08789
13.28%
186.44M
0.08961
0.07579
2
REN/BUSD
Binance
0.08789
13.40%
18.69M
0.08958
0.07587
3
REN/ETH
OKEx
0.0007090
4.88%
1.139M
0.0007540
0.0006660
4
REN/USDT
OKEx
0.08800
13.70%
9.066M
0.08960
0.07580
5
REN/BTC
Binance
0.00000327
7.92%
6.604M
0.00000334
0.00000288
6
REN/USDT
Huobi
0.08820
13.63%
1.080M
0.08904
0.07586
7
REN/BTC
OKEx
0.00000324
5.88%
33,978.99
0.00000335
0.00000291
8
REN/BTC
Huobi
0.00000331
-0.90%
26,679.41
0.00000345
0.00000329
9
REN/ETH
Huobi
0.00005595
-0.89%
1,263.57
0.00005743
0.00005437
10
REN/HUSD
Huobi
0.1124
-6.10%
251.63
0.1197
0.1123