Republic Price

REN(Republic)
$0.1078
≈¥0.7218
-0.004821
-4.28%
Volume(24h)
$2.654M
High(24h)
$0.1159
Low(24h)
$0.1032
Market Cap
$107.65M

Republic Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Republic price Chgange history

24H
-4.28%
7D
-2.32%
30D
-32.12%
90D
-77.64%
180D
-80.70%
52W
-69.51%
YTD
-80.70%

The highest Republic price in history

(Y/M,Unit$
2022
0.6145
0.4345
0.5311
0.5010
0.3113
0.1627
2021
0.7813
1.823
1.422
1.218
1.066
0.5541
0.4580
0.8951
1.329
1.348
1.055
0.7703
2020
0.05194
0.07040
0.08670
0.07787
0.1126
0.1849
0.1986
0.5820
0.3511
0.4301
0.4029
0.4322
2019
0.02567
0.01985
0.03652
0.03554
0.04852
0.1053
0.1481
0.1534
0.07201
0.07333
0.06485
0.04304
2018
--
--
--
--
--
--
--
--
--
--
--
0.03678
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Republic Markets