UTC+8: 2022/07/01 03:47:46
REN,Republic
Republic Introduction
Detail No introduction
Republic Price
REN(Republic)$0.1078
≈¥0.7218
-0.004821
-4.28%
Volume(24h)
$2.654M
High(24h)
$0.1159
Low(24h)
$0.1032
Market Cap
$107.65M
Republic Price Chart
Republic OHLC Chart
Price
OHLC
Republic price Chgange history
24H
-4.28%
7D
-2.32%
30D
-32.12%
90D
-77.64%
180D
-80.70%
52W
-69.51%
YTD
-80.70%
The highest Republic price in history
（Y/M，Unit$）
2022
0.6145
0.4345
0.5311
0.5010
0.3113
0.1627
2021
0.7813
1.823
1.422
1.218
1.066
0.5541
0.4580
0.8951
1.329
1.348
1.055
0.7703
2020
0.05194
0.07040
0.08670
0.07787
0.1126
0.1849
0.1986
0.5820
0.3511
0.4301
0.4029
0.4322
2019
0.02567
0.01985
0.03652
0.03554
0.04852
0.1053
0.1481
0.1534
0.07201
0.07333
0.06485
0.04304
2018
--
--
--
--
--
--
--
--
--
--
--
0.03678
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Republic Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
REN/USDT
Binance
0.1079
-4.17%
15.30M
0.1161
0.1033
2
REN/ETH
OKEx
0.0007090
4.88%
1.139M
0.0007540
0.0006660
3
REN/USDT
OKEx
0.1079
-4.26%
3.865M
0.1160
0.1033
4
REN/USDT
Huobi
0.1078
-4.42%
2.189M
0.1161
0.1035
5
REN/BTC
Binance
0.00000569
1.61%
1.766M
0.00000573
0.00000544
6
REN/BUSD
Binance
0.1076
-5.11%
919.46K
0.1159
0.1033
7
REN/BTC
OKEx
0.00000569
1.43%
528.02K
0.00000571
0.00000544
8
REN/ETH
Huobi
0.0001040
1.96%
25,881.68
0.0001050
0.0001010
9
REN/BTC
Huobi
0.00000569
1.61%
17,844.38
0.00000572
0.00000547
10
REN/HUSD
Huobi
0.1069
-4.47%
15,117.00
0.1154
0.1050