UTC+8: 2022/11/29 12:41:13
REN,Republic
Republic Introduction
Detail No introduction
Republic Price
REN(Republic)$0.1222
≈¥0.8234
+0.01318
+12.09%
Volume(24h)
$17.78M
High(24h)
$0.1332
Low(24h)
$0.1090
Market Cap
$181.54M
Republic Price Chart
Republic OHLC Chart
Price
OHLC
Republic price Chgange history
24H
12.09%
7D
66.62%
30D
-2.23%
90D
1.95%
180D
-18.22%
52W
-86.36%
YTD
-78.11%
The highest Republic price in history
（Y/M，Unit$）
2022
0.6145
0.4345
0.5311
0.5010
0.3113
0.1627
0.1677
0.2396
0.1416
0.1621
0.1457
2021
0.7813
1.823
1.422
1.218
1.066
0.5541
0.4580
0.8951
1.329
1.348
1.055
0.7703
2020
0.05194
0.07040
0.08670
0.07787
0.1126
0.1849
0.1986
0.5820
0.3511
0.4301
0.4029
0.4322
2019
0.02567
0.01985
0.03652
0.03554
0.04852
0.1053
0.1481
0.1534
0.07201
0.07333
0.06485
0.04304
2018
--
--
--
--
--
--
--
--
--
--
--
0.03678
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Republic Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
REN/USDT
Binance
0.1222
8.94%
93.05M
0.1303
0.1095
2
REN/BUSD
Binance
0.1220
8.73%
28.63M
0.1300
0.1095
3
REN/USDT
OKEx
0.1222
8.91%
16.08M
0.1296
0.1094
4
REN/ETH
OKEx
0.0007090
4.88%
1.139M
0.0007540
0.0006660
5
REN/BTC
Binance
0.00000744
7.05%
4.735M
0.00000803
0.00000680
6
REN/USDT
Huobi
0.1221
8.55%
2.548M
0.1292
0.1095
7
REN/BTC
OKEx
0.00000746
7.34%
301.93K
0.00000807
0.00000685
8
REN/BTC
Huobi
0.00000755
10.38%
152.04K
0.00000790
0.00000682
9
REN/ETH
Huobi
0.0001020
3.31%
23,337.58
0.0001093
0.00009590
10
REN/HUSD
Huobi
0.1124
-6.10%
251.63
0.1197
0.1123