UTC+8: 2025/05/09 23:28:27
REN,Republic
Republic Introduction
Detail No introduction
Republic Price
REN(Republic)$0.01085
≈¥0.07855
-0.001132
-9.44%
Volume(24h)
$1.280M
High(24h)
$0.01208
Low(24h)
$0.01085
Market Cap
$10.85M
Republic Price Chart
Republic OHLC Chart
Price
OHLC
Republic price Chgange history
24H
-9.44%
7D
-7.91%
30D
8.99%
90D
-71.25%
180D
-71.78%
52W
-80.74%
YTD
-78.19%
The highest Republic price in history
（Y/M，Unit$）
2025
0.05720
0.04361
0.03206
0.01592
0.01218
2024
0.07629
0.09357
0.1157
0.1086
0.08810
0.08043
0.05334
0.04920
0.04585
0.04039
0.1105
0.07186
2023
0.1235
0.1512
0.1720
0.1197
0.08983
0.08708
0.07314
0.05953
0.04951
0.08725
0.07228
0.07829
2022
0.6145
0.4345
0.5311
0.5010
0.3113
0.1627
0.1677
0.2396
0.1416
0.1621
0.1457
0.1010
2021
0.7813
1.823
1.422
1.218
1.066
0.5541
0.4580
0.8951
1.329
1.348
1.055
0.7703
2020
0.05194
0.07040
0.08670
0.07787
0.1126
0.1849
0.1986
0.5820
0.3511
0.4301
0.4029
0.4322
2019
0.02567
0.01985
0.03652
0.03554
0.04852
0.1053
0.1481
0.1534
0.07201
0.07333
0.06485
0.04304
2018
--
--
--
--
--
--
--
--
--
--
--
0.03678
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Republic Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
REN/USDT
Binance
0.04274
-7.53%
57.78M
0.04724
0.03872
2
REN/ETH
OKEx
0.0007090
4.88%
1.139M
0.0007540
0.0006660
3
REN/USDT
Huobi
0.01079
2.77%
114.36M
0.01147
0.01026
4
REN/USDT
OKEx
0.07339
3.53%
7.084M
0.07370
0.06981
5
REN/BUSD
Binance
0.04540
-10.23%
2.118M
0.05940
0.04012
6
REN/BTC
Binance
0.00000043
-6.52%
1.394M
0.00000047
0.00000039
7
REN/BTC
Huobi
0.00000331
-0.90%
26,679.41
0.00000345
0.00000329
8
REN/ETH
Huobi
0.00005595
-0.89%
1,263.57
0.00005743
0.00005437
9
REN/HUSD
Huobi
0.1124
-6.10%
251.63
0.1197
0.1123
10
REN/BTC
OKEx
0.00000180
2.27%
140.70
0.00000180
0.00000176