UTC+8: 2025/07/22 15:00:05
REN,Republic
Republic Introduction
Detail No introduction
Republic Price
REN(Republic)$0.04750
≈¥0.3380
+0.003413
+7.74%
Volume(24h)
$168.11K
High(24h)
$0.05133
Low(24h)
$0.04408
Market Cap
$47.47M
Republic Price Chart
Republic OHLC Chart
Price
OHLC
Republic price Chgange history
24H
7.74%
7D
13.89%
30D
41.32%
90D
321.39%
180D
28.90%
52W
-0.26%
YTD
-4.54%
The highest Republic price in history
（Y/M，Unit$）
2025
0.05720
0.04361
0.03206
0.01592
0.01791
0.04727
0.05133
2024
0.07629
0.09357
0.1157
0.1086
0.08810
0.08043
0.05334
0.04920
0.04585
0.04039
0.1105
0.07186
2023
0.1235
0.1512
0.1720
0.1197
0.08983
0.08708
0.07314
0.05953
0.04951
0.08725
0.07228
0.07829
2022
0.6145
0.4345
0.5311
0.5010
0.3113
0.1627
0.1677
0.2396
0.1416
0.1621
0.1457
0.1010
2021
0.7813
1.823
1.422
1.218
1.066
0.5541
0.4580
0.8951
1.329
1.348
1.055
0.7703
2020
0.05194
0.07040
0.08670
0.07787
0.1126
0.1849
0.1986
0.5820
0.3511
0.4301
0.4029
0.4322
2019
0.02567
0.01985
0.03652
0.03554
0.04852
0.1053
0.1481
0.1534
0.07201
0.07333
0.06485
0.04304
2018
--
--
--
--
--
--
--
--
--
--
--
0.03678
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Republic Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
REN/ETH
OKEx
0.0007090
4.88%
1.139M
0.0007540
0.0006660
2
REN/USDT
Binance
0.04274
-7.53%
57.78M
0.04724
0.03872
3
REN/USDT
OKEx
0.07339
3.53%
7.084M
0.07370
0.06981
4
REN/BUSD
Binance
0.04540
-10.23%
2.118M
0.05940
0.04012
5
REN/BTC
Binance
0.00000043
-6.52%
1.394M
0.00000047
0.00000039
6
REN/BTC
Huobi
0.00000331
-0.90%
26,679.41
0.00000345
0.00000329
7
REN/ETH
Huobi
0.00005595
-0.89%
1,263.57
0.00005743
0.00005437
8
REN/USDT
Huobi
0.009500
-0.34%
26,250.35
0.01068
0.009450
9
REN/HUSD
Huobi
0.1124
-6.10%
251.63
0.1197
0.1123
10
REN/BTC
OKEx
0.00000180
2.27%
140.70
0.00000180
0.00000176