UTC+8: 2023/06/07 19:45:21
STEEM,Steem
Steem Introduction
Detail No introduction
Steem Price
STEEM(Steem)$0.1776
≈¥1.263
+0.003362
+1.93%
Volume(24h)
$776.00K
High(24h)
$0.1792
Low(24h)
$0.1696
Market Cap
$77.46M
Steem Price Chart
Steem OHLC Chart
Price
OHLC
Steem price Chgange history
24H
1.93%
7D
-2.04%
30D
-10.37%
90D
1.19%
180D
0.28%
52W
-33.39%
YTD
20.85%
The highest Steem price in history
（Y/M，Unit$）
2023
0.2507
0.2592
0.2247
0.3544
0.2173
0.2005
2022
0.5212
0.3815
0.4621
0.6567
0.4963
0.3061
0.4239
0.3109
0.2751
0.2498
0.2385
0.1880
2021
0.2494
0.6523
1.313
1.464
1.445
0.6335
0.5264
0.8505
0.7499
0.8310
0.7992
0.5223
2020
0.2375
0.3177
0.5516
0.2753
0.3459
0.2412
0.2377
0.2788
0.1983
0.1818
0.2629
0.2177
2019
0.4529
0.4358
0.5700
0.6014
0.4772
0.5239
0.4167
0.2446
0.1875
0.1839
0.1733
0.1587
2018
42.94
5.273
3.680
4.944
4.031
2.579
1.868
1.243
1.144
1.032
0.8485
0.3647
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Steem Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
STEEM/USDT
Binance
0.1776
1.89%
2.168M
0.1792
0.1696
2
STEEM/BNB
Binance
0.004480
0.00%
138.73K
0.004840
0.004370
3
STEEM/USDT
Huobi
0.1775
1.89%
864.61K
0.1792
0.1697
4
STEEM/BTC
Binance
0.00000661
-2.51%
718.11K
0.00000680
0.00000649
5
STEEM/BUSD
Binance
0.1781
2.06%
249.14K
0.1793
0.1697
6
STEEM/ETH
Binance
0.00009510
-1.04%
230.04K
0.00009620
0.00009330
7
STEEM/BTC
Huobi
0.00000791
-3.06%
2,286.82
0.00000817
0.00000791
8
STEEM/ETH
Huobi
0.0001120
-1.75%
407.76
0.0001150
0.0001120