UTC+8: 2022/12/07 17:22:13
STEEM,Steem
Steem Introduction
Detail No introduction
Steem Price
STEEM(Steem)$0.1694
≈¥1.141
-0.006060
-3.45%
Volume(24h)
$3.107M
High(24h)
$0.1767
Low(24h)
$0.1660
Market Cap
$107.07M
Steem Price Chart
Steem OHLC Chart
Price
OHLC
Steem price Chgange history
24H
-3.45%
7D
-4.53%
30D
-27.92%
90D
-23.94%
180D
-33.26%
52W
-67.10%
YTD
-60.96%
The highest Steem price in history
（Y/M，Unit$）
2022
0.5212
0.3815
0.4621
0.6567
0.4963
0.3061
0.4239
0.3109
0.2751
0.2498
0.2385
0.1798
2021
0.2494
0.6523
1.313
1.464
1.445
0.6335
0.5264
0.8505
0.7499
0.8310
0.7992
0.5223
2020
0.2375
0.3177
0.5516
0.2753
0.3459
0.2412
0.2377
0.2788
0.1983
0.1818
0.2629
0.2177
2019
0.4529
0.4358
0.5700
0.6014
0.4772
0.5239
0.4167
0.2446
0.1875
0.1839
0.1733
0.1587
2018
42.94
5.273
3.680
4.944
4.031
2.579
1.868
1.243
1.144
1.032
0.8485
0.3647
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Steem Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
STEEM/USDT
Huobi
0.1694
-3.42%
15.50M
0.1766
0.1659
2
STEEM/USDT
Binance
0.1689
-3.76%
1.058M
0.1766
0.1657
3
STEEM/BNB
Binance
0.004480
0.00%
138.73K
0.004840
0.004370
4
STEEM/BUSD
Binance
0.1688
-3.76%
754.35K
0.1762
0.1657
5
STEEM/BTC
Binance
0.00001005
-2.71%
425.34K
0.00001036
0.00000990
6
STEEM/ETH
Binance
0.0001375
-1.50%
404.94K
0.0001421
0.0001354
7
STEEM/ETH
Huobi
0.0001370
-1.44%
35,742.29
0.0001410
0.0001360
8
STEEM/BTC
Huobi
0.00001003
-3.19%
18,519.44
0.00001036
0.00000991