UTC+8: 2024/11/23 16:23:09
STEEM,Steem
Steem Introduction
Detail No introduction
Steem Price
STEEM(Steem)$0.2302
≈¥1.669
+0.01309
+6.03%
Volume(24h)
$4.062M
High(24h)
$0.2302
Low(24h)
$0.2076
Market Cap
$109.81M
Steem Price Chart
Steem OHLC Chart
Price
OHLC
Steem price Chgange history
24H
6.03%
7D
13.89%
30D
31.68%
90D
23.12%
180D
-18.20%
52W
-10.80%
YTD
-10.18%
The highest Steem price in history
（Y/M，Unit$）
2024
0.2762
0.2993
0.3987
0.3679
0.3331
0.2713
0.2159
0.1959
0.2116
0.1892
0.2656
2023
0.2507
0.2592
0.2247
0.3544
0.2173
0.2005
0.3009
0.1957
0.1825
0.3321
0.3360
0.2860
2022
0.5212
0.3815
0.4621
0.6567
0.4963
0.3061
0.4239
0.3109
0.2751
0.2498
0.2385
0.1880
2021
0.2494
0.6523
1.313
1.464
1.445
0.6335
0.5264
0.8505
0.7499
0.8310
0.7992
0.5223
2020
0.2375
0.3177
0.5516
0.2753
0.3459
0.2412
0.2377
0.2788
0.1983
0.1818
0.2629
0.2177
2019
0.4529
0.4358
0.5700
0.6014
0.4772
0.5239
0.4167
0.2446
0.1875
0.1839
0.1733
0.1587
2018
42.94
5.273
3.680
4.944
4.031
2.579
1.868
1.243
1.144
1.032
0.8485
0.3647
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Steem Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
STEEM/USDT
Binance
0.2300
6.04%
12.38M
0.2302
0.2072
2
STEEM/USDT
Huobi
0.2299
5.90%
4.069M
0.2299
0.2072
3
STEEM/BNB
Binance
0.004480
0.00%
138.73K
0.004840
0.004370
4
STEEM/ETH
Binance
0.00006820
5.90%
569.01K
0.00006880
0.00006330
5
STEEM/BTC
Binance
0.00000233
5.91%
295.57K
0.00000233
0.00000210
6
STEEM/BUSD
Binance
0.1847
2.10%
194.69K
0.1858
0.1798
7
STEEM/BTC
Huobi
0.00000791
-3.06%
2,286.82
0.00000817
0.00000791
8
STEEM/ETH
Huobi
0.0001120
-1.75%
407.76
0.0001150
0.0001120