UTC+8: 2024/04/19 20:37:13
STEEM,Steem
Steem Introduction
Detail No introduction
Steem Price
STEEM(Steem)$0.2671
≈¥1.934
+0.02178
+8.88%
Volume(24h)
$3.183M
High(24h)
$0.2696
Low(24h)
$0.2373
Market Cap
$122.79M
Steem Price Chart
Steem OHLC Chart
Price
OHLC
Steem price Chgange history
24H
8.88%
7D
-22.25%
30D
-9.31%
90D
13.67%
180D
14.53%
52W
23.07%
YTD
4.11%
The highest Steem price in history
（Y/M，Unit$）
2024
0.2762
0.2993
0.3987
0.3679
2023
0.2507
0.2592
0.2247
0.3544
0.2173
0.2005
0.3009
0.1957
0.1825
0.3321
0.3360
0.2860
2022
0.5212
0.3815
0.4621
0.6567
0.4963
0.3061
0.4239
0.3109
0.2751
0.2498
0.2385
0.1880
2021
0.2494
0.6523
1.313
1.464
1.445
0.6335
0.5264
0.8505
0.7499
0.8310
0.7992
0.5223
2020
0.2375
0.3177
0.5516
0.2753
0.3459
0.2412
0.2377
0.2788
0.1983
0.1818
0.2629
0.2177
2019
0.4529
0.4358
0.5700
0.6014
0.4772
0.5239
0.4167
0.2446
0.1875
0.1839
0.1733
0.1587
2018
42.94
5.273
3.680
4.944
4.031
2.579
1.868
1.243
1.144
1.032
0.8485
0.3647
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Steem Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
STEEM/USDT
Binance
0.2670
9.11%
11.07M
0.2710
0.2372
2
STEEM/BNB
Binance
0.004480
0.00%
138.73K
0.004840
0.004370
3
STEEM/BTC
Binance
0.00000409
3.28%
251.50K
0.00000444
0.00000393
4
STEEM/ETH
Binance
0.00008520
4.93%
186.93K
0.00008840
0.00008100
5
STEEM/BUSD
Binance
0.1847
2.10%
194.69K
0.1858
0.1798
6
STEEM/USDT
Huobi
0.2654
7.23%
75,203.45
0.2677
0.2382
7
STEEM/BTC
Huobi
0.00000791
-3.06%
2,286.82
0.00000817
0.00000791
8
STEEM/ETH
Huobi
0.0001120
-1.75%
407.76
0.0001150
0.0001120