UTC+8: 2025/01/20 14:34:14
STEEM,Steem
Steem Introduction
Detail No introduction
Steem Price
STEEM(Steem)$0.2208
≈¥1.615
-0.01473
-6.25%
Volume(24h)
$9.090M
High(24h)
$0.2361
Low(24h)
$0.2103
Market Cap
$106.31M
Steem Price Chart
Steem OHLC Chart
Price
OHLC
Steem price Chgange history
24H
-6.25%
7D
-12.85%
30D
14.28%
90D
22.04%
180D
13.25%
52W
4.59%
YTD
-14.12%
The highest Steem price in history
（Y/M，Unit$）
2025
0.3672
2024
0.2762
0.2993
0.3987
0.3679
0.3331
0.2713
0.2159
0.1959
0.2116
0.1892
0.2901
0.3797
2023
0.2507
0.2592
0.2247
0.3544
0.2173
0.2005
0.3009
0.1957
0.1825
0.3321
0.3360
0.2860
2022
0.5212
0.3815
0.4621
0.6567
0.4963
0.3061
0.4239
0.3109
0.2751
0.2498
0.2385
0.1880
2021
0.2494
0.6523
1.313
1.464
1.445
0.6335
0.5264
0.8505
0.7499
0.8310
0.7992
0.5223
2020
0.2375
0.3177
0.5516
0.2753
0.3459
0.2412
0.2377
0.2788
0.1983
0.1818
0.2629
0.2177
2019
0.4529
0.4358
0.5700
0.6014
0.4772
0.5239
0.4167
0.2446
0.1875
0.1839
0.1733
0.1587
2018
42.94
5.273
3.680
4.944
4.031
2.579
1.868
1.243
1.144
1.032
0.8485
0.3647
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Steem Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
STEEM/USDT
Binance
0.2209
-6.20%
33.65M
0.2362
0.2103
2
STEEM/USDT
Huobi
0.2207
-6.24%
5.648M
0.2360
0.2103
3
STEEM/BNB
Binance
0.004480
0.00%
138.73K
0.004840
0.004370
4
STEEM/BTC
Binance
0.00000215
-3.59%
924.24K
0.00000224
0.00000208
5
STEEM/ETH
Binance
0.00006700
-6.42%
367.22K
0.00007180
0.00006650
6
STEEM/USDC
Binance
0.2208
-5.11%
240.71K
0.2348
0.2101
7
STEEM/BUSD
Binance
0.1847
2.10%
194.69K
0.1858
0.1798
8
STEEM/BTC
Huobi
0.00000791
-3.06%
2,286.82
0.00000817
0.00000791
9
STEEM/ETH
Huobi
0.0001120
-1.75%
407.76
0.0001150
0.0001120