UTC+8: 2026/03/13 22:08:56
Vechain Price
VET(Vechain)$0.007524
≈¥0.05184
+0.0004081
+5.73%
Volume(24h)
$3.904M
High(24h)
$0.007571
Low(24h)
$0.007009
Market Cap
$647.11M
Vechain Price Chart
Vechain OHLC Chart
Price
OHLC
Vechain price Chgange history
24H
5.73%
7D
3.68%
30D
-3.37%
90D
-35.08%
180D
-69.43%
52W
-69.53%
YTD
-32.18%
The highest Vechain price in history
（Y/M，Unit$）
2026
0.01319
0.009213
0.007713
2025
0.05791
0.04005
0.03348
0.02840
0.03399
0.02630
0.02955
0.02721
0.02635
0.02406
0.01863
0.01383
2024
0.03697
0.05502
0.05309
0.05154
0.03871
0.03667
0.03343
0.02639
0.02702
0.02475
0.04822
0.08003
2023
0.02530
0.03255
0.02524
0.02662
0.02233
0.02127
0.02091
0.01880
0.01849
0.02092
0.02375
0.03875
2022
0.09596
0.06946
0.08935
0.08287
0.05471
0.03311
0.02866
0.03391
0.02661
0.02662
0.02847
0.01964
2021
0.03638
0.06256
0.1007
0.2844
0.2560
0.1382
0.09409
0.1548
0.1576
0.1493
0.1882
0.1030
2020
0.006503
0.008248
0.006464
0.005120
0.007011
0.01694
0.02205
0.02316
0.01596
0.01287
0.01890
0.02746
2019
0.004825
0.004933
0.006223
0.008029
0.008633
0.01217
0.008903
0.006060
0.004674
0.004827
0.008256
0.008377
2018
--
--
--
--
--
--
0.02958
0.01913
0.01963
0.01387
0.01152
0.005179
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Vechain Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
VET/USDT
Binance
0.007523
6.17%
276.27M
0.007571
0.006990
2
VET/USDT
Huobi
0.007519
5.93%
209.98M
0.007571
0.006991
3
VET/BUSD
Binance
0.02120
-2.44%
17.41M
0.02206
0.02056
4
VET/USDC
Binance
0.007531
6.88%
13.24M
0.007566
0.006988
5
VET/BTC
Huobi
0.00000075
1.18%
214.12K
0.00000079
0.00000074
6
VET/ETH
Huobi
0.00001089
0.83%
421.77K
0.00001100
0.00001080
7
VET/BTC
Binance
0.00000011
0.00%
866.47K
0.00000011
0.00000010
8
VET/BNB
Binance
0.00001339
5.77%
718.40K
0.00001348
0.00001262
9
VET/HUSD
Huobi
0.02340
-1.44%
94,088.38
0.02381
0.02308
10
VET/ETH
Binance
0.00000344
-0.58%
292.31K
0.00000350
0.00000344