Vechain Price

VET(Vechain)
$0.02277
≈¥0.1598
+0.0006542
+2.96%
Volume(24h)
$4.063M
High(24h)
$0.02293
Low(24h)
$0.02190
Market Cap
$1.844B

Vechain Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Vechain price Chgange history

24H
2.96%
7D
-14.48%
30D
6.26%
90D
-6.32%
180D
-46.43%
52W
35.15%
YTD
-37.62%

The highest Vechain price in history

（Y/M，Unit$）
2024
0.03697
0.05502
0.05309
0.05154
0.03871
0.03667
0.03343
0.02639
0.02702
2023
0.02530
0.03255
0.02524
0.02662
0.02233
0.02127
0.02091
0.01880
0.01849
0.02092
0.02375
0.03875
2022
0.09596
0.06946
0.08935
0.08287
0.05471
0.03311
0.02866
0.03391
0.02661
0.02662
0.02847
0.01964
2021
0.03638
0.06256
0.1007
0.2844
0.2560
0.1382
0.09409
0.1548
0.1576
0.1493
0.1882
0.1030
2020
0.006503
0.008248
0.006464
0.005120
0.007011
0.01694
0.02205
0.02316
0.01596
0.01287
0.01890
0.02746
2019
0.004825
0.004933
0.006223
0.008029
0.008633
0.01217
0.008903
0.006060
0.004674
0.004827
0.008256
0.008377
2018
--
--
--
--
--
--
0.02958
0.01913
0.01963
0.01387
0.01152
0.005179
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Vechain Markets

All Binance OKEx Huobi Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Vechain
VET/USDT
Binance
0.02276
2.89%
148.08M
0.02293
0.02190
2
Vechain
VET/BUSD
Binance
0.02120
-2.44%
17.41M
0.02206
0.02056
3
Vechain
VET/USDT
Huobi
0.02277
2.92%
7.717M
0.02292
0.02192
4
Vechain
VET/ETH
Binance
0.00000940
0.00%
2.261M
0.00000948
0.00000926
5
Vechain
VET/BTC
Binance
0.00000037
2.78%
2.020M
0.00000037
0.00000036
6
Vechain
VET/BNB
Binance
0.00004090
0.74%
880.42K
0.00004120
0.00004040
7
Vechain
VET/ETH
Huobi
0.00001089
0.83%
421.77K
0.00001100
0.00001080
8
Vechain
VET/BTC
Huobi
0.00000075
1.18%
214.12K
0.00000079
0.00000074
9
Vechain
VET/HUSD
Huobi
0.02340
-1.44%
94,088.38
0.02381
0.02308