UTC+8: 2023/06/07 19:54:58
Vechain Price
VET(Vechain)$0.01852
≈¥0.1317
+0.00008729
+0.47%
Volume(24h)
$9.077M
High(24h)
$0.01912
Low(24h)
$0.01811
Market Cap
$1.346B
Vechain Price Chart
Vechain OHLC Chart
Price
OHLC
Vechain price Chgange history
24H
0.47%
7D
-9.37%
30D
-4.14%
90D
-8.75%
180D
-2.46%
52W
-38.75%
YTD
15.51%
The highest Vechain price in history
(Y/M,Unit$)
2023
0.02530
0.03255
0.02524
0.02662
0.02233
0.01978
2022
0.09596
0.06946
0.08935
0.08287
0.05471
0.03311
0.02866
0.03391
0.02661
0.02662
0.02847
0.01964
2021
0.03638
0.06256
0.1007
0.2844
0.2560
0.1382
0.09409
0.1548
0.1576
0.1493
0.1882
0.1030
2020
0.006503
0.008248
0.006464
0.005120
0.007011
0.01694
0.02205
0.02316
0.01596
0.01287
0.01890
0.02746
2019
0.004825
0.004933
0.006223
0.008029
0.008633
0.01217
0.008903
0.006060
0.004674
0.004827
0.008256
0.008377
2018
--
--
--
--
--
--
0.02958
0.01913
0.01963
0.01387
0.01152
0.005179
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Vechain Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1

VET/USDT
Binance
0.01851
0.38%
349.74M
0.01910
0.01811
2

VET/BUSD
Binance
0.01852
0.33%
67.31M
0.01911
0.01812
3

VET/BTC
Binance
0.00000069
-2.82%
43.85M
0.00000073
0.00000068
4

VET/USDT
Huobi
0.01850
0.43%
13.38M
0.01909
0.01811
5

VET/ETH
Binance
0.00000991
-2.65%
8.851M
0.00001018
0.00000979
6

VET/BNB
Binance
0.00006750
1.50%
6.941M
0.00006790
0.00006600
7

VET/ETH
Huobi
0.00001089
0.83%
421.77K
0.00001100
0.00001080
8

VET/BTC
Huobi
0.00000075
1.18%
214.12K
0.00000079
0.00000074
9

VET/HUSD
Huobi
0.02340
-1.44%
94,088.38
0.02381
0.02308