UTC+8: 2026/02/16 13:03:24
Vechain Price
VET(Vechain)$0.008590
≈¥0.05931
-0.0004624
-5.11%
Volume(24h)
$3.777M
High(24h)
$0.009181
Low(24h)
$0.008443
Market Cap
$738.57M
Vechain Price Chart
Vechain OHLC Chart
Price
OHLC
Vechain price Chgange history
24H
-5.11%
7D
2.93%
30D
-27.01%
90D
-42.31%
180D
-64.04%
52W
-73.89%
YTD
-22.57%
The highest Vechain price in history
（Y/M，Unit$）
2026
0.01319
0.009213
2025
0.05791
0.04005
0.03348
0.02840
0.03399
0.02630
0.02955
0.02721
0.02635
0.02406
0.01863
0.01383
2024
0.03697
0.05502
0.05309
0.05154
0.03871
0.03667
0.03343
0.02639
0.02702
0.02475
0.04822
0.08003
2023
0.02530
0.03255
0.02524
0.02662
0.02233
0.02127
0.02091
0.01880
0.01849
0.02092
0.02375
0.03875
2022
0.09596
0.06946
0.08935
0.08287
0.05471
0.03311
0.02866
0.03391
0.02661
0.02662
0.02847
0.01964
2021
0.03638
0.06256
0.1007
0.2844
0.2560
0.1382
0.09409
0.1548
0.1576
0.1493
0.1882
0.1030
2020
0.006503
0.008248
0.006464
0.005120
0.007011
0.01694
0.02205
0.02316
0.01596
0.01287
0.01890
0.02746
2019
0.004825
0.004933
0.006223
0.008029
0.008633
0.01217
0.008903
0.006060
0.004674
0.004827
0.008256
0.008377
2018
--
--
--
--
--
--
0.02958
0.01913
0.01963
0.01387
0.01152
0.005179
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Vechain Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
VET/USDT
Binance
0.008340
-5.12%
292.55M
0.008920
0.008190
2
VET/USDT
Huobi
0.008346
-5.11%
92.89M
0.008913
0.008193
3
VET/BUSD
Binance
0.02120
-2.44%
17.41M
0.02206
0.02056
4
VET/USDC
Binance
0.008370
-4.78%
32.66M
0.008920
0.008180
5
VET/BTC
Binance
0.00000012
0.00%
3.140M
0.00000013
0.00000012
6
VET/BTC
Huobi
0.00000075
1.18%
214.12K
0.00000079
0.00000074
7
VET/ETH
Huobi
0.00001089
0.83%
421.77K
0.00001100
0.00001080
8
VET/BNB
Binance
0.00001339
5.77%
718.40K
0.00001348
0.00001262
9
VET/HUSD
Huobi
0.02340
-1.44%
94,088.38
0.02381
0.02308
10
VET/ETH
Binance
0.00000344
-0.58%
292.31K
0.00000350
0.00000344