UTC+8: 2024/11/21 22:30:43
Vechain Price
VET(Vechain)$0.03256
≈¥0.2357
-0.0001413
-0.43%
Volume(24h)
$25.98M
High(24h)
$0.03400
Low(24h)
$0.03069
Market Cap
$2.640B
Vechain Price Chart
Vechain OHLC Chart
Price
OHLC
Vechain price Chgange history
24H
-0.43%
7D
31.62%
30D
39.38%
90D
26.29%
180D
-8.45%
52W
53.32%
YTD
-10.70%
The highest Vechain price in history
（Y/M，Unit$）
2024
0.03697
0.05502
0.05309
0.05154
0.03871
0.03667
0.03343
0.02639
0.02702
0.02475
0.03454
2023
0.02530
0.03255
0.02524
0.02662
0.02233
0.02127
0.02091
0.01880
0.01849
0.02092
0.02375
0.03875
2022
0.09596
0.06946
0.08935
0.08287
0.05471
0.03311
0.02866
0.03391
0.02661
0.02662
0.02847
0.01964
2021
0.03638
0.06256
0.1007
0.2844
0.2560
0.1382
0.09409
0.1548
0.1576
0.1493
0.1882
0.1030
2020
0.006503
0.008248
0.006464
0.005120
0.007011
0.01694
0.02205
0.02316
0.01596
0.01287
0.01890
0.02746
2019
0.004825
0.004933
0.006223
0.008029
0.008633
0.01217
0.008903
0.006060
0.004674
0.004827
0.008256
0.008377
2018
--
--
--
--
--
--
0.02958
0.01913
0.01963
0.01387
0.01152
0.005179
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Vechain Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
VET/USDT
Binance
0.03250
-0.79%
680.65M
0.03398
0.03067
2
VET/BTC
Binance
0.00000034
0.00%
76.95M
0.00000035
0.00000031
3
VET/BUSD
Binance
0.02120
-2.44%
17.41M
0.02206
0.02056
4
VET/USDT
Huobi
0.03253
-0.53%
9.521M
0.03394
0.03071
5
VET/ETH
Binance
0.00000971
-7.26%
9.264M
0.00001051
0.00000968
6
VET/BNB
Binance
0.00005187
-2.10%
3.820M
0.00005474
0.00005117
7
VET/BTC
Huobi
0.00000075
1.18%
214.12K
0.00000079
0.00000074
8
VET/ETH
Huobi
0.00001089
0.83%
421.77K
0.00001100
0.00001080
9
VET/HUSD
Huobi
0.02340
-1.44%
94,088.38
0.02381
0.02308