UTC+8: 2024/04/24 22:40:45
Vechain Price
VET(Vechain)$0.04073
≈¥0.2951
-0.001243
-2.96%
Volume(24h)
$15.81M
High(24h)
$0.04328
Low(24h)
$0.04044
Market Cap
$2.965B
Vechain Price Chart
Vechain OHLC Chart
Price
OHLC
Vechain price Chgange history
24H
-2.96%
7D
6.27%
30D
-8.93%
90D
50.39%
180D
119.70%
52W
84.92%
YTD
11.55%
The highest Vechain price in history
(Y/M,Unit$)
2024
0.03697
0.05502
0.05309
0.05154
2023
0.02530
0.03255
0.02524
0.02662
0.02233
0.02127
0.02091
0.01880
0.01849
0.02092
0.02375
0.03875
2022
0.09596
0.06946
0.08935
0.08287
0.05471
0.03311
0.02866
0.03391
0.02661
0.02662
0.02847
0.01964
2021
0.03638
0.06256
0.1007
0.2844
0.2560
0.1382
0.09409
0.1548
0.1576
0.1493
0.1882
0.1030
2020
0.006503
0.008248
0.006464
0.005120
0.007011
0.01694
0.02205
0.02316
0.01596
0.01287
0.01890
0.02746
2019
0.004825
0.004933
0.006223
0.008029
0.008633
0.01217
0.008903
0.006060
0.004674
0.004827
0.008256
0.008377
2018
--
--
--
--
--
--
0.02958
0.01913
0.01963
0.01387
0.01152
0.005179
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Vechain Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
VET/USDT
Binance
0.04074
-3.44%
345.83M
0.04331
0.04042
2
VET/BUSD
Binance
0.02120
-2.44%
17.41M
0.02206
0.02056
3
VET/BTC
Binance
0.00000062
-1.59%
9.144M
0.00000065
0.00000062
4
VET/USDT
Huobi
0.04075
-2.85%
7.340M
0.04327
0.04044
5
VET/BNB
Binance
0.00006790
-2.44%
4.757M
0.00007140
0.00006760
6
VET/ETH
Binance
0.00001275
-1.62%
3.601M
0.00001324
0.00001267
7
VET/ETH
Huobi
0.00001089
0.83%
421.77K
0.00001100
0.00001080
8
VET/BTC
Huobi
0.00000075
1.18%
214.12K
0.00000079
0.00000074
9
VET/HUSD
Huobi
0.02340
-1.44%
94,088.38
0.02381
0.02308