UTC+8: 2025/10/02 09:43:46
Vechain Price
VET(Vechain)$0.02332
≈¥0.1660
+0.001555
+7.15%
Volume(24h)
$10.72M
High(24h)
$0.02332
Low(24h)
$0.02159
Market Cap
$2.005B
Vechain Price Chart
Vechain OHLC Chart
Price
OHLC
Vechain price Chgange history
24H
7.15%
7D
4.21%
30D
-2.35%
90D
12.02%
180D
7.07%
52W
5.46%
YTD
-50.00%
The highest Vechain price in history
（Y/M，Unit$）
2025
0.05791
0.04005
0.03348
0.02840
0.03399
0.02630
0.02955
0.02721
0.02635
2024
0.03697
0.05502
0.05309
0.05154
0.03871
0.03667
0.03343
0.02639
0.02702
0.02475
0.04822
0.08003
2023
0.02530
0.03255
0.02524
0.02662
0.02233
0.02127
0.02091
0.01880
0.01849
0.02092
0.02375
0.03875
2022
0.09596
0.06946
0.08935
0.08287
0.05471
0.03311
0.02866
0.03391
0.02661
0.02662
0.02847
0.01964
2021
0.03638
0.06256
0.1007
0.2844
0.2560
0.1382
0.09409
0.1548
0.1576
0.1493
0.1882
0.1030
2020
0.006503
0.008248
0.006464
0.005120
0.007011
0.01694
0.02205
0.02316
0.01596
0.01287
0.01890
0.02746
2019
0.004825
0.004933
0.006223
0.008029
0.008633
0.01217
0.008903
0.006060
0.004674
0.004827
0.008256
0.008377
2018
--
--
--
--
--
--
0.02958
0.01913
0.01963
0.01387
0.01152
0.005179
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Vechain Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
VET/USDT
Binance
0.02331
7.12%
282.97M
0.02331
0.02159
2
VET/USDT
Huobi
0.02330
7.08%
130.06M
0.02330
0.02159
3
VET/USDC
Binance
0.02331
6.98%
21.40M
0.02331
0.02163
4
VET/BUSD
Binance
0.02120
-2.44%
17.41M
0.02206
0.02056
5
VET/BTC
Binance
0.00000020
5.26%
5.670M
0.00000020
0.00000018
6
VET/ETH
Binance
0.00000533
1.72%
1.231M
0.00000535
0.00000522
7
VET/BNB
Binance
0.00002268
5.49%
928.52K
0.00002268
0.00002150
8
VET/ETH
Huobi
0.00001089
0.83%
421.77K
0.00001100
0.00001080
9
VET/BTC
Huobi
0.00000075
1.18%
214.12K
0.00000079
0.00000074
10
VET/HUSD
Huobi
0.02340
-1.44%
94,088.38
0.02381
0.02308