UTC+8: 2025/05/19 01:51:06
Vechain Price
VET(Vechain)$0.02875
≈¥0.2073
+0.001074
+3.88%
Volume(24h)
$10.61M
High(24h)
$0.02949
Low(24h)
$0.02734
Market Cap
$2.472B
Vechain Price Chart
Vechain OHLC Chart
Price
OHLC
Vechain price Chgange history
24H
3.88%
7D
-6.87%
30D
24.03%
90D
-12.60%
180D
-14.55%
52W
-16.04%
YTD
-38.35%
The highest Vechain price in history
（Y/M，Unit$）
2025
0.05791
0.04005
0.03348
0.02840
0.03399
2024
0.03697
0.05502
0.05309
0.05154
0.03871
0.03667
0.03343
0.02639
0.02702
0.02475
0.04822
0.08003
2023
0.02530
0.03255
0.02524
0.02662
0.02233
0.02127
0.02091
0.01880
0.01849
0.02092
0.02375
0.03875
2022
0.09596
0.06946
0.08935
0.08287
0.05471
0.03311
0.02866
0.03391
0.02661
0.02662
0.02847
0.01964
2021
0.03638
0.06256
0.1007
0.2844
0.2560
0.1382
0.09409
0.1548
0.1576
0.1493
0.1882
0.1030
2020
0.006503
0.008248
0.006464
0.005120
0.007011
0.01694
0.02205
0.02316
0.01596
0.01287
0.01890
0.02746
2019
0.004825
0.004933
0.006223
0.008029
0.008633
0.01217
0.008903
0.006060
0.004674
0.004827
0.008256
0.008377
2018
--
--
--
--
--
--
0.02958
0.01913
0.01963
0.01387
0.01152
0.005179
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Vechain Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
VET/USDT
Binance
0.02874
3.57%
222.43M
0.02949
0.02735
2
VET/USDT
Huobi
0.02875
3.96%
115.67M
0.02948
0.02734
3
VET/BUSD
Binance
0.02120
-2.44%
17.41M
0.02206
0.02056
4
VET/USDC
Binance
0.02874
3.60%
11.00M
0.02952
0.02737
5
VET/BTC
Binance
0.00000028
7.69%
1.755M
0.00000028
0.00000026
6
VET/BTC
Huobi
0.00000075
1.18%
214.12K
0.00000079
0.00000074
7
VET/ETH
Huobi
0.00001089
0.83%
421.77K
0.00001100
0.00001080
8
VET/BNB
Binance
0.00004418
2.29%
264.61K
0.00004500
0.00004297
9
VET/ETH
Binance
0.00001141
2.15%
246.67K
0.00001152
0.00001111
10
VET/HUSD
Huobi
0.02340
-1.44%
94,088.38
0.02381
0.02308