UTC+8: 2022/06/27 08:01:51
WAVES,Waves
Waves Introduction
Detail No introduction
Waves Price
WAVES(Waves)$5.917
≈¥39.58
-0.5173
-8.04%
Volume(24h)
$44.95M
High(24h)
$6.483
Low(24h)
$5.860
Market Cap
$641.74M
Waves Price Chart
Waves OHLC Chart
Price
OHLC
Waves price Chgange history
24H
-8.04%
7D
28.21%
30D
33.96%
90D
-88.28%
180D
-58.81%
52W
-58.15%
YTD
-60.82%
The highest Waves price in history
（Y/M，Unit$）
2022
16.32
20.97
63.50
47.15
16.96
9.001
2021
8.501
14.07
13.83
24.54
41.29
18.96
17.60
31.34
34.71
34.50
27.17
21.34
2020
1.030
1.699
1.477
1.340
1.251
1.335
1.931
4.929
3.227
3.622
8.894
9.509
2019
3.258
2.985
2.851
3.640
3.795
3.047
2.360
1.502
1.263
1.008
0.8400
1.118
2018
17.19
9.154
7.869
8.796
7.513
5.118
3.507
2.460
2.899
2.413
1.928
4.978
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Waves Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
WAVES/USDT
Binance
5.920
-7.79%
4.366M
6.490
5.860
2
WAVES/BUSD
Binance
5.920
-7.79%
1.199M
6.480
5.870
3
WAVES/BTC
Binance
0.0002812
-5.98%
982.20K
0.0003013
0.0002793
4
WAVES/USDT
OKEx
5.930
-7.68%
599.61K
6.481
5.860
5
WAVES/USDT
Huobi
5.921
-7.99%
267.63K
6.483
5.871
6
WAVES/BTC
Huobi
0.0002811
-6.04%
80,913.49
0.0003011
0.0002790
7
WAVES/USDC
OKEx
5.919
-7.80%
36,459.65
6.477
5.871
8
WAVES/BTC
OKEx
0.0002800
-6.35%
28,798.00
0.0003010
0.0002800
9
WAVES/ETH
OKEx
0.005750
2.50%
18,641.48
0.005900
0.005580
10
WAVES/BNB
Binance
0.02521
-5.90%
16,726.14
0.02697
0.02506