UTC+8: 2025/05/19 00:38:35
WAVES,Waves
Waves Introduction
Detail No introduction
Waves Price
WAVES(Waves)$1.355
≈¥9.773
+0.04449
+3.39%
Volume(24h)
$4.372M
High(24h)
$1.370
Low(24h)
$1.310
Market Cap
$160.41M
Waves Price Chart
Waves OHLC Chart
Price
OHLC
Waves price Chgange history
24H
3.39%
7D
4.42%
30D
24.38%
90D
-21.09%
180D
-6.71%
52W
-44.06%
YTD
-13.15%
The highest Waves price in history
（Y/M，Unit$）
2025
2.135
1.925
1.618
1.345
1.620
2024
3.196
3.245
4.989
4.240
2.634
2.363
1.381
1.329
1.363
1.196
2.434
2.689
2023
3.057
3.382
2.457
2.386
2.141
2.870
2.785
1.987
1.728
2.329
2.435
3.156
2022
16.32
20.97
63.50
47.15
16.96
9.001
6.619
6.658
5.272
3.977
3.414
2.560
2021
8.501
14.07
13.83
24.54
41.29
18.96
17.60
31.34
34.71
34.50
27.17
21.34
2020
1.030
1.699
1.477
1.340
1.251
1.335
1.931
4.929
3.227
3.622
8.894
9.509
2019
3.258
2.985
2.851
3.640
3.795
3.047
2.360
1.502
1.263
1.008
0.8400
1.118
2018
17.19
9.154
7.869
8.796
7.513
5.118
3.507
2.460
2.899
2.413
1.928
4.978
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Waves Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
WAVES/USDT
Binance
1.076
0.19%
3.795M
1.089
0.9510
2
WAVES/USDT
Huobi
1.311
3.38%
2.976M
1.326
1.268
3
WAVES/BUSD
Binance
2.216
5.32%
124.14K
2.229
1.858
4
WAVES/ETH
OKEx
0.005750
2.50%
18,641.48
0.005900
0.005580
5
WAVES/BTC
Binance
0.00001626
-0.67%
79,013.18
0.00001654
0.00001436
6
WAVES/USDT
OKEx
2.109
3.48%
44,686.51
2.130
2.037
7
WAVES/BNB
Binance
0.005130
0.39%
15,617.54
0.005230
0.005000
8
WAVES/BTC
Huobi
0.00006734
-2.52%
6,350.05
0.00006908
0.00006645
9
WAVES/ETH
Binance
0.0002980
-1.00%
30,222.16
0.0003880
0.0002650
10
WAVES/ETH
Huobi
0.001364
1.11%
474.42
0.001392
0.001349