UTC+8: 2022/07/01 03:22:27
WINk Price
WIN(WINk)$0.0001097
≈¥0.0007345
-0.00000110
-0.99%
Volume(24h)
$6.824M
High(24h)
$0.0001143
Low(24h)
$0.0001061
Market Cap
$104.98M
WINk Price Chart
WINk OHLC Chart
Price
OHLC
WINk price Chgange history
24H
-0.99%
7D
-2.53%
30D
-31.94%
90D
-70.56%
180D
-76.47%
52W
-71.81%
YTD
-76.47%
The highest WINk price in history
(Y/M,Unit$)
2022
0.0004738
0.0003866
0.0004137
0.0003710
0.0002657
0.0001633
2021
0.0001442
0.0003230
0.002179
0.002950
0.001495
0.0005739
0.0004171
0.0008354
0.0007110
0.0009915
0.001093
0.0006358
2020
0.0001170
0.0001428
0.0001060
0.00009302
0.00009323
0.00009196
0.00008620
0.0001578
0.0001238
0.00009943
0.0001119
0.00009136
2019
--
--
--
--
--
--
0.0009413
0.0004315
0.0003208
0.0002359
0.0002087
0.0001094
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
WINk Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1

WIN/USDT
Binance
0.0001098
-1.08%
43.33B
0.0001208
0.0001053
2

WIN/USDC
Binance
0.0001097
-0.90%
12.20B
0.0001191
0.0001057
3

WIN/TRX
Binance
0.001740
1.28%
2.955B
0.001750
0.001689
4

WIN/BUSD
Binance
0.0001093
-1.53%
2.584B
0.0001192
0.0001060
5

WIN/BNB
Binance
0.00000052
1.96%
1.165B
0.00000053
0.00000050