UTC+8: 2025/08/12 02:20:51
WINk Price
WIN(WINk)$0.00006146
≈¥0.0004419
-0.00000032
-0.52%
Volume(24h)
$641.88K
High(24h)
$0.00006325
Low(24h)
$0.00006073
Market Cap
$61.07M
WINk Price Chart
WINk OHLC Chart
Price
OHLC
WINk price Chgange history
24H
-0.52%
7D
6.13%
30D
13.32%
90D
-3.16%
180D
-22.56%
52W
-23.86%
YTD
-37.17%
The highest WINk price in history
（Y/M，Unit$）
2025
0.0001378
0.00008483
0.00006817
0.00005780
0.00006522
0.00005517
0.00006939
0.00006325
2024
0.0001245
0.0001889
0.0002526
0.0001693
0.0001273
0.0001253
0.0001113
0.0001215
0.00009702
0.00009331
0.0001241
0.0002101
2023
0.0001057
0.0001234
0.00009494
0.0001156
0.00009634
0.00007513
0.00007842
0.00006846
0.00006432
0.00008473
0.00009465
0.0001116
2022
0.0004738
0.0003866
0.0004137
0.0003710
0.0002657
0.0001633
0.0001487
0.0001776
0.0001204
0.0001237
0.0001085
0.00009401
2021
0.0001442
0.0003230
0.002179
0.002950
0.001495
0.0005739
0.0004171
0.0008354
0.0007110
0.0009915
0.001093
0.0006358
2020
0.0001170
0.0001428
0.0001060
0.00009302
0.00009323
0.00009196
0.00008620
0.0001578
0.0001238
0.00009943
0.0001119
0.00009136
2019
--
--
--
--
--
--
0.0009413
0.0004315
0.0003208
0.0002359
0.0002087
0.0001094
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
WINk Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
WIN/USDT
Binance
0.00006145
-0.71%
8.524B
0.00006324
0.00006070
2
WIN/USDC
Binance
0.00009730
0.52%
560.76M
0.00009860
0.00009560
3
WIN/BUSD
Binance
0.00006940
-2.12%
574.82M
0.00007110
0.00006900
4
WIN/TRX
Binance
0.0001786
-1.98%
675.34M
0.0001866
0.0001785
5
WIN/BNB
Binance
0.00000010
0.00%
108.53M
0.00000010
0.00000009