UTC+8: 2024/05/09 02:25:42
WINk Price
WIN(WINk)$0.0001205
≈¥0.0008705
-0.00000101
-0.83%
Volume(24h)
$1.180M
High(24h)
$0.0001218
Low(24h)
$0.0001175
Market Cap
$115.90M
WINk Price Chart
WINk OHLC Chart
Price
OHLC
WINk price Chgange history
24H
-0.83%
7D
2.93%
30D
-26.08%
90D
23.83%
180D
61.88%
52W
58.27%
YTD
21.82%
The highest WINk price in history
(Y/M,Unit$)
2024
0.0001245
0.0001889
0.0002526
0.0001693
0.0001273
2023
0.0001057
0.0001234
0.00009494
0.0001156
0.00009634
0.00007513
0.00007842
0.00006846
0.00006432
0.00008473
0.00009465
0.0001116
2022
0.0004738
0.0003866
0.0004137
0.0003710
0.0002657
0.0001633
0.0001487
0.0001776
0.0001204
0.0001237
0.0001085
0.00009401
2021
0.0001442
0.0003230
0.002179
0.002950
0.001495
0.0005739
0.0004171
0.0008354
0.0007110
0.0009915
0.001093
0.0006358
2020
0.0001170
0.0001428
0.0001060
0.00009302
0.00009323
0.00009196
0.00008620
0.0001578
0.0001238
0.00009943
0.0001119
0.00009136
2019
--
--
--
--
--
--
0.0009413
0.0004315
0.0003208
0.0002359
0.0002087
0.0001094
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
WINk Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
WIN/USDT
Binance
0.0001205
-0.90%
8.548B
0.0001220
0.0001175
2
WIN/USDC
Binance
0.00009730
0.52%
560.76M
0.00009860
0.00009560
3
WIN/BUSD
Binance
0.00006940
-2.12%
574.82M
0.00007110
0.00006900
4
WIN/TRX
Binance
0.0009750
-2.99%
100.35M
0.001009
0.0009660
5
WIN/BNB
Binance
0.00000021
0.00%
7.729M
0.00000021
0.00000020