WINk Price

WIN(WINk)
$0.00005432
≈¥0.0003873
+0.00000079
+1.48%
Volume(24h)
$381.01K
High(24h)
$0.00005490
Low(24h)
$0.00005322
Market Cap
$53.98M

WINk Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

WINk price Chgange history

24H
1.48%
7D
-15.12%
30D
-5.31%
90D
4.47%
180D
-10.28%
52W
-38.90%
YTD
-44.47%

The highest WINk price in history

（Y/M，Unit$）
2025
0.0001378
0.00008483
0.00006817
0.00005780
0.00006522
0.00005517
0.00006939
0.00007065
2024
0.0001245
0.0001889
0.0002526
0.0001693
0.0001273
0.0001253
0.0001113
0.0001215
0.00009702
0.00009331
0.0001241
0.0002101
2023
0.0001057
0.0001234
0.00009494
0.0001156
0.00009634
0.00007513
0.00007842
0.00006846
0.00006432
0.00008473
0.00009465
0.0001116
2022
0.0004738
0.0003866
0.0004137
0.0003710
0.0002657
0.0001633
0.0001487
0.0001776
0.0001204
0.0001237
0.0001085
0.00009401
2021
0.0001442
0.0003230
0.002179
0.002950
0.001495
0.0005739
0.0004171
0.0008354
0.0007110
0.0009915
0.001093
0.0006358
2020
0.0001170
0.0001428
0.0001060
0.00009302
0.00009323
0.00009196
0.00008620
0.0001578
0.0001238
0.00009943
0.0001119
0.00009136
2019
--
--
--
--
--
--
0.0009413
0.0004315
0.0003208
0.0002359
0.0002087
0.0001094
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

WINk Markets

All Binance OKEx Huobi Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
WINk
WIN/USDT
Binance
0.00005431
1.50%
5.616B
0.00005489
0.00005321
2
WINk
WIN/USDC
Binance
0.00009730
0.52%
560.76M
0.00009860
0.00009560
3
WINk
WIN/BUSD
Binance
0.00006940
-2.12%
574.82M
0.00007110
0.00006900
4
WINk
WIN/BNB
Binance
0.00000010
0.00%
108.53M
0.00000010
0.00000009
5
WINk
WIN/TRX
Binance
0.0001605
1.84%
153.99M
0.0001613
0.0001572