UTC+8: 2025/07/04 17:26:26
WINk Price
WIN(WINk)$0.00004980
≈¥0.0003568
-0.00000036
-0.72%
Volume(24h)
$641.50K
High(24h)
$0.00005100
Low(24h)
$0.00004973
Market Cap
$49.55M
WINk Price Chart
WINk OHLC Chart
Price
OHLC
WINk price Chgange history
24H
-0.72%
7D
4.03%
30D
-4.22%
90D
3.68%
180D
-52.32%
52W
-39.05%
YTD
-49.02%
The highest WINk price in history
（Y/M，Unit$）
2025
0.0001378
0.00008483
0.00006817
0.00005780
0.00006522
0.00005517
2024
0.0001245
0.0001889
0.0002526
0.0001693
0.0001273
0.0001253
0.0001113
0.0001215
0.00009702
0.00009331
0.0001241
0.0002101
2023
0.0001057
0.0001234
0.00009494
0.0001156
0.00009634
0.00007513
0.00007842
0.00006846
0.00006432
0.00008473
0.00009465
0.0001116
2022
0.0004738
0.0003866
0.0004137
0.0003710
0.0002657
0.0001633
0.0001487
0.0001776
0.0001204
0.0001237
0.0001085
0.00009401
2021
0.0001442
0.0003230
0.002179
0.002950
0.001495
0.0005739
0.0004171
0.0008354
0.0007110
0.0009915
0.001093
0.0006358
2020
0.0001170
0.0001428
0.0001060
0.00009302
0.00009323
0.00009196
0.00008620
0.0001578
0.0001238
0.00009943
0.0001119
0.00009136
2019
--
--
--
--
--
--
0.0009413
0.0004315
0.0003208
0.0002359
0.0002087
0.0001094
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
WINk Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
WIN/USDT
Binance
0.00004979
-0.74%
11.08B
0.00005110
0.00004963
2
WIN/USDC
Binance
0.00009730
0.52%
560.76M
0.00009860
0.00009560
3
WIN/BUSD
Binance
0.00006940
-2.12%
574.82M
0.00007110
0.00006900
4
WIN/TRX
Binance
0.0001744
-1.47%
555.02M
0.0001780
0.0001744
5
WIN/BNB
Binance
0.00000010
0.00%
108.53M
0.00000010
0.00000009