Cartesi Price

CTSI(Cartesi)
$0.04816
≈¥0.3427
-0.003492
-6.76%
Volume(24h)
$616.43K
High(24h)
$0.05198
Low(24h)
$0.04615
Market Cap
$42.65M

Cartesi Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Cartesi price Chgange history

24H
-6.76%
7D
-9.56%
30D
-38.04%
90D
-21.34%
180D
-20.91%
52W
-60.22%
YTD
-69.37%

The highest Cartesi price in history

（Y/M，Unit$）
2025
0.1789
0.1227
0.09789
0.07111
0.08828
0.06998
0.08701
0.1211
0.09181
0.07675
2024
0.3110
0.4615
0.4255
0.3179
0.2727
0.2584
0.1742
0.1560
0.1489
0.1706
0.2185
0.2492
2023
0.1746
0.2034
0.1817
0.3597
0.2474
0.1836
0.1921
0.1596
0.1490
0.1785
0.1764
0.2469
2022
0.7771
0.5617
0.5470
0.5011
0.3031
0.2796
0.1816
0.2052
0.1628
0.1704
0.1588
0.1549
2021
0.07750
0.4799
0.8567
0.8336
1.756
0.7696
0.4864
1.241
0.9193
1.062
1.691
0.8501
2020
--
--
--
0.09927
0.04562
0.04868
0.06648
0.1499
0.06362
0.04199
0.05399
0.06586
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Cartesi Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Cartesi
CTSI/USDT
Binance
0.04820
-6.23%
6.801M
0.05200
0.04600
2
Cartesi
CTSI/USDT
Huobi
0.04810
-6.78%
5.544M
0.05210
0.04610
3
Cartesi
CTSI/BUSD
Binance
0.1642
0.67%
269.16K
0.1715
0.1466
4
Cartesi
CTSI/BNB
Binance
0.0007983
-7.77%
18,384.00
0.0008774
0.0007828
5
Cartesi
CTSI/BTC
Binance
0.00000044
-4.35%
165.46K
0.00000046
0.00000044