Civic Price

CVC(Civic)
$0.04592
≈¥0.3209
+0.001556
+3.51%
Volume(24h)
$4.009M
High(24h)
$0.05059
Low(24h)
$0.04348
Market Cap
$45.92M

Civic Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Civic price Chgange history

24H
3.51%
7D
10.70%
30D
0.31%
90D
-42.24%
180D
-51.47%
52W
-73.25%
YTD
10.02%

The highest Civic price in history

（Y/M，Unit$）
2026
0.05059
2025
0.1865
0.1459
0.1158
0.1198
0.1560
0.1329
0.1133
0.1001
0.09683
0.08333
0.08396
0.06840
2024
0.1112
0.1329
0.3320
0.2358
0.1776
0.1486
0.1151
0.1021
0.2610
0.2145
0.1710
0.2422
2023
0.1287
0.1547
0.1202
0.1269
0.1102
0.08479
0.1426
0.09543
0.07902
0.09900
0.2184
0.1149
2022
0.4135
0.3419
0.4200
0.3844
0.2917
0.2022
0.1683
0.2929
0.1607
0.1418
0.1376
0.1208
2021
0.2178
0.5887
0.7643
0.7083
0.6664
0.3336
0.3203
0.9579
0.6736
0.6509
0.6469
0.4368
2020
0.03084
0.04516
0.03554
0.02626
0.02858
0.03417
0.03459
0.05750
0.03857
0.03904
0.1728
0.1118
2019
0.06044
0.06819
0.1186
0.1170
0.1104
0.1185
0.08907
0.07448
0.04901
0.05402
0.04800
0.03049
2018
--
--
--
--
0.4685
0.3325
0.4561
0.1905
0.1460
0.1707
0.1577
0.07678
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Civic Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Civic
CVC/USDT
Huobi
0.04720
3.51%
57.75M
0.05300
0.04470
2
Civic
CVC/USDT
Binance
0.04747
4.03%
24.21M
0.05030
0.04478
3
Civic
CVC/ETH
OKEx
0.0002448
1.83%
1.170M
0.0002724
0.0002338
4
Civic
CVC/BTC
Binance
0.00000566
-0.70%
1.318M
0.00000601
0.00000547
5
Civic
CVC/USDT
OKEx
0.1504
-1.57%
4.509M
0.1546
0.1488
6
Civic
CVC/BUSD
Binance
0.06880
-1.71%
3.924M
0.08380
0.06750
7
Civic
CVC/USDC
Binance
0.04737
4.27%
1.382M
0.05018
0.04487
8
Civic
CVC/ETH
Binance
0.00009930
-2.65%
58,717.00
0.0001020
0.00009800
9
Civic
CVC/BTC
Huobi
0.00000709
3.65%
11,093.00
0.00000727
0.00000684
10
Civic
CVC/ETH
Huobi
0.00008556
-10.42%
18,049.00
0.00009551
0.00008556
More