dYdX Price

DYDX(dYdX)
$0.1917
≈¥1.350
+0.001762
+0.93%
Volume(24h)
$5.430M
High(24h)
$0.1916
Low(24h)
$0.1825
Market Cap
$35.19M

dYdX Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

dYdX price Chgange history

24H
0.93%
7D
-6.17%
30D
-34.81%
90D
-72.43%
180D
-63.40%
52W
-89.88%
YTD
-86.73%

The highest dYdX price in history

（Y/M，Unit$）
2025
1.674
0.8699
0.7853
0.6932
0.7685
0.6225
0.7330
0.7739
0.7757
0.6638
0.3798
0.2579
2024
3.117
3.824
4.394
3.367
2.260
2.159
1.458
1.209
1.098
1.310
1.708
2.648
2023
3.782
3.394
3.090
3.106
2.540
2.202
2.242
2.232
2.073
2.478
4.484
3.516
2022
9.170
8.554
7.102
7.166
4.016
1.798
2.616
2.727
1.641
1.943
2.802
1.831
2021
--
--
--
--
--
--
--
--
28.12
26.66
18.62
10.71
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

dYdX Markets

All Binance OKEx Huobi Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
dYdX
DYDX/USDT
OKEx
2.038
-0.54%
1.941M
2.073
1.977
2
dYdX
DYDX/USDT
Binance
0.1841
1.38%
14.84M
0.1841
0.1747
3
dYdX
DYDX/USDT
Huobi
0.1840
1.49%
12.04M
0.1840
0.1747
4
dYdX
DYDX/BUSD
Binance
3.771
-8.23%
275.07K
4.183
3.537
5
dYdX
DYDX/ETH
Binance
0.001591
-1.85%
44,322.68
0.001670
0.001571
6
dYdX
DYDX/USDC
Binance
0.1838
1.27%
1.087M
0.1840
0.1750
7
dYdX
DYDX/BTC
OKEx
0.00006993
2.03%
6,847.57
0.00007400
0.00006854
8
dYdX
DYDX/USDC
OKEx
2.038
-0.24%
9,676.83
2.068
1.976
9
dYdX
DYDX/BNB
Binance
0.003333
-2.91%
3,359.78
0.003450
0.003333
10
dYdX
DYDX/BTC
Binance
0.00000209
0.48%
33,366.01
0.00000210
0.00000205