UTC+8: 2024/06/24 15:00:08
EM,Eminer
Eminer Introduction
Detail No introduction
Eminer Price
EM(Eminer)$0.00008513
≈¥0.0006061
+0.00000554
+6.96%
Volume(24h)
$372.40
High(24h)
$0.00008866
Low(24h)
$0.00007958
Market Cap
$123.83K
Eminer Price Chart
Eminer OHLC Chart
Price
OHLC
Eminer price Chgange history
24H
6.96%
7D
-71.18%
30D
-58.66%
90D
-89.87%
180D
-89.68%
52W
-89.30%
YTD
-89.87%
The highest Eminer price in history
（Y/M，Unit$）
2024
0.0008666
0.0008922
0.001256
0.0008722
0.0008615
0.0004235
2023
0.001343
0.001644
0.0008891
0.001420
0.001006
0.0008130
0.0008354
0.0009071
0.0008033
0.001103
0.0008930
0.0008928
2022
0.07266
0.007302
0.02853
0.04681
0.02351
0.002339
0.001915
0.002241
0.001680
0.001529
0.001293
0.001093
2021
0.01665
0.01173
0.01836
0.01693
0.02065
0.005025
0.004091
0.01276
0.006474
0.009616
0.02934
0.008822
2020
--
0.006486
0.004197
0.004398
0.003564
0.005788
0.008319
0.006290
0.004154
0.004351
0.007036
0.009638
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Eminer Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
EM/USDT
OKEx
0.0002560
-22.40%
3.701B
0.0004400
0.0002020
2
EM/HT
Huobi
0.0008342
0.54%
1.112M
0.0008880
0.0007611
3
EM/USDT
Huobi
0.00008000
5.26%
3.260M
0.00008500
0.00007600
4
EM/BTC
Huobi
0.00000006
-3.30%
2,510.94
0.00000006
0.00000006
5
EM/USDK
OKEx
0.02500
0.00%
0
0.02500
0.02500