UTC+8: 2026/05/06 13:59:53
FIL,Filecoin
Filecoin Introduction
Detail No introduction
Filecoin Price
FIL(Filecoin)$1.147
≈¥7.822
+0.2266
+24.61%
Volume(24h)
$82.35M
High(24h)
$1.194
Low(24h)
$0.9151
Market Cap
$891.47M
Filecoin Price Chart
Filecoin OHLC Chart
Price
OHLC
Filecoin price Chgange history
24H
24.61%
7D
24.74%
30D
37.64%
90D
26.26%
180D
-66.10%
52W
-55.65%
YTD
-22.65%
The highest Filecoin price in history
（Y/M，Unit$）
2026
1.688
1.144
1.072
1.021
1.194
2025
6.297
3.627
3.583
2.929
3.305
2.770
3.023
2.761
2.729
2.445
3.954
1.620
2024
8.107
10.88
11.84
10.41
6.421
6.748
4.839
4.338
4.293
4.020
7.322
8.428
2023
5.866
9.461
7.601
6.441
5.464
4.665
4.928
4.214
3.477
4.186
5.663
7.449
2022
38.49
26.27
28.09
26.56
15.93
7.872
10.69
11.36
6.998
6.550
5.950
4.625
2021
25.72
51.53
238.20
191.27
162.53
92.69
58.72
120.12
118.52
81.37
69.71
43.58
2020
--
--
--
--
--
--
--
--
--
392.19
35.34
32.78
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Filecoin Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
FIL/USDT
Binance
1.116
17.85%
46.07M
1.161
0.9390
2
FIL/USDT
Huobi
1.114
17.67%
20.88M
1.160
0.9395
3
FIL/USDT
OKEx
5.919
2.74%
2.708M
5.952
5.695
4
FIL/USDC
Binance
1.115
17.74%
4.260M
1.164
0.9400
5
FIL/BTC
Binance
0.00001369
17.01%
353.78K
0.00001426
0.00001158
6
FIL/USDC
OKEx
5.914
2.71%
42,359.70
5.948
5.696
7
FIL/ETH
Binance
0.0004469
-0.11%
182.51K
0.0004517
0.0004440
8
FIL/BTC
OKEx
0.00008580
0.89%
24,179.00
0.00008632
0.00008427
9
FIL/BUSD
Binance
4.554
1.02%
28,734.85
4.574
4.416
10
FIL/BTC
Huobi
0.0001822
-3.22%
2,591.42
0.0001885
0.0001820