UTC+8: 2024/04/25 03:05:58
FIL,Filecoin
Filecoin Introduction
Detail No introduction
Filecoin Price
FIL(Filecoin)$6.100
≈¥44.20
-0.3854
-5.94%
Volume(24h)
$97.59M
High(24h)
$6.539
Low(24h)
$6.040
Market Cap
$3.311B
Filecoin Price Chart
Filecoin OHLC Chart
Price
OHLC
Filecoin price Chgange history
24H
-5.94%
7D
3.24%
30D
-35.00%
90D
22.66%
180D
69.68%
52W
15.98%
YTD
-19.54%
The highest Filecoin price in history
(Y/M,Unit$)
2024
8.107
10.88
11.84
10.41
2023
5.866
9.461
7.601
6.441
5.464
4.665
4.928
4.214
3.477
4.186
5.663
7.449
2022
38.49
26.27
28.09
26.56
15.93
7.872
10.69
11.36
6.998
6.550
5.950
4.625
2021
25.72
51.53
238.20
191.27
162.53
92.69
58.72
120.12
118.52
81.37
69.71
43.58
2020
--
--
--
--
--
--
--
--
--
392.19
35.34
32.78
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Filecoin Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
FIL/USDT
Binance
6.100
-5.66%
8.607M
6.539
6.032
2
FIL/USDT
OKEx
6.100
-5.67%
4.725M
6.542
6.032
3
FIL/USDT
Huobi
6.098
-5.94%
2.371M
6.540
6.039
4
FIL/BTC
Binance
0.00009510
-2.06%
167.44K
0.00009830
0.00009390
5
FIL/BTC
OKEx
0.00009523
-1.87%
40,541.00
0.00009825
0.00009408
6
FIL/USDC
OKEx
6.099
-5.60%
26,681.65
6.539
6.038
7
FIL/BUSD
Binance
4.554
1.02%
28,734.85
4.574
4.416
8
FIL/BNB
Binance
0.01025
-3.57%
10,397.92
0.01072
0.01010
9
FIL/USDC
Binance
6.094
-5.99%
9,495.03
6.528
6.072
10
FIL/ETH
Binance
0.001947
-3.13%
8,499.12
0.002032
0.001914