Harmony Price

ONE(Harmony)
$0.01123
≈¥0.07987
+0.0005529
+5.18%
Volume(24h)
$6.179M
High(24h)
$0.01135
Low(24h)
$0.01060
Market Cap
$165.29M

Harmony Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Harmony price Chgange history

24H
5.18%
7D
2.00%
30D
7.79%
90D
18.44%
180D
-6.41%
52W
-12.97%
YTD
-59.19%

The highest Harmony price in history

（Y/M，Unit$）
2025
0.03131
0.01757
0.01614
0.01501
0.01698
0.01298
0.01390
0.01241
0.01176
2024
0.02134
0.03197
0.03938
0.03220
0.02397
0.02336
0.01616
0.01476
0.01546
0.01537
0.03107
0.04850
2023
0.02959
0.02869
0.02315
0.02592
0.01972
0.01450
0.01432
0.01190
0.01036
0.01388
0.01636
0.02310
2022
0.3791
0.2361
0.1800
0.1693
0.09254
0.04356
0.02758
0.03403
0.02380
0.02198
0.02170
0.01541
2021
0.01031
0.03910
0.2300
0.1791
0.1920
0.1039
0.09461
0.1382
0.2317
0.3850
0.3385
0.2947
2020
0.005627
0.007495
0.007057
0.004345
0.006147
0.005799
0.01244
0.01465
0.008496
0.005879
0.007021
0.006413
2019
--
--
--
--
0.02950
0.03298
0.02160
0.01498
0.009986
0.007291
0.007320
0.008675
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Harmony Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Harmony
ONE/USDT
Huobi
0.01105
6.43%
347.30M
0.01117
0.01026
2
Harmony
ONE/USDT
Binance
0.01109
6.74%
156.86M
0.01117
0.01028
3
Harmony
ONE/BUSD
Binance
0.01505
1.62%
25.76M
0.01600
0.01426
4
Harmony
ONE/ETH
Binance
0.00000617
-2.37%
5.555M
0.00000659
0.00000611
5
Harmony
ONE/BTC
Binance
0.00000009
0.00%
13.94M
0.00000010
0.00000009
6
Harmony
ONE/BNB
Binance
0.00004537
-1.56%
646.13K
0.00004639
0.00004494
7
Harmony
ONE/BTC
Huobi
0.00000078
-1.43%
25,439.47
0.00000079
0.00000077
8
Harmony
ONE/HT
Huobi
0.002178
0.00%
311.54
0.002178
0.002178