Loom Network Price

LOOM(Loom Network)
$0.08442
≈¥0.6117
+0.002425
+2.96%
Volume(24h)
$1.494M
High(24h)
$0.08613
Low(24h)
$0.08185
Market Cap
$103.26M

Loom Network Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Loom Network price Chgange history

24H
2.96%
7D
13.26%
30D
-31.65%
90D
-5.90%
180D
-30.90%
52W
50.21%
YTD
-24.14%

The highest Loom Network price in history

（Y/M，Unit$）
2024
0.1142
0.1210
0.1533
0.1278
2023
0.07319
0.07361
0.1454
0.07437
0.05997
0.04847
0.07970
0.04743
0.1730
0.5145
0.1652
0.1309
2022
0.09533
0.1102
0.1198
0.1095
0.08214
0.06102
0.07365
0.06833
0.1681
0.06284
0.06493
0.06098
2021
0.08589
0.2171
0.2664
0.2472
0.1721
0.1071
0.1303
0.1555
0.1783
0.1432
0.1985
0.1048
2020
0.02085
0.03981
0.02824
0.01933
0.02265
0.02494
0.02969
0.05434
0.03283
0.02495
0.05584
0.03623
2019
0.05866
0.06359
0.08132
0.1077
0.09350
0.1094
0.07926
0.04075
0.04361
0.03021
0.02489
0.02454
2018
--
--
--
0.8275
0.6980
0.3824
0.3078
0.1459
0.1235
0.1659
0.1231
0.06358
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Loom Network Markets

All Binance OKEx Huobi Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Loom Network
LOOM/USDT
Binance
0.08693
3.03%
15.68M
0.08869
0.08423
2
Loom Network
LOOM/BTC
Binance
0.00000130
1.56%
1.099M
0.00000133
0.00000127
3
Loom Network
LOOM/BTC
Huobi
0.00000236
14.56%
339.61K
0.00000250
0.00000206
4
Loom Network
LOOM/BUSD
Binance
0.04003
0.55%
819.01K
0.04074
0.03940
5
Loom Network
LOOM/ETH
Binance
0.00003231
-0.58%
107.64K
0.00003300
0.00003200
6
Loom Network
LOOM/USDT
Huobi
0.04443
1.47%
43,330.21
0.04443
0.04241
7
Loom Network
LOOM/ETH
Huobi
0.00003235
0.72%
384.38
0.00003235
0.00003084