NEM Price

XEM(NEM)
$0.02647
≈¥0.1919
+0.0002960
+1.13%
Volume(24h)
$648.68K
High(24h)
$0.02763
Low(24h)
$0.02517
Market Cap
$238.24M

NEM Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

NEM price Chgange history

24H
1.13%
7D
28.36%
30D
33.84%
90D
-7.72%
180D
-34.88%
52W
-29.21%
YTD
-35.92%

The highest NEM price in history

（Y/M，Unit$）
2024
0.05459
0.04837
0.06283
0.05365
0.04196
0.03841
0.03124
0.02939
0.06423
0.05055
0.02763
2023
0.04330
0.07630
0.04326
0.04500
0.03795
0.03469
0.03943
0.03273
0.02855
0.03466
0.04494
0.04241
2022
0.1417
0.1244
0.1276
0.1231
0.09570
0.06785
0.06380
0.06225
0.04863
0.04254
0.04061
0.03468
2021
0.3364
0.7972
0.9049
0.5385
0.4392
0.1962
0.1863
0.2437
0.2443
0.1982
0.2428
0.1486
2020
0.05189
0.07952
0.05881
0.05006
0.04824
0.05260
0.06284
0.1845
0.1464
0.1364
0.2971
0.3552
2019
0.07164
0.04999
0.05732
0.08346
0.1226
0.1151
0.1047
0.07240
0.05643
0.05333
0.04871
0.03867
2018
--
--
0.4156
0.4713
0.4237
0.2795
0.2151
0.1500
0.1333
0.1207
0.1267
0.09083
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

NEM Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
NEM
XEM/USDT
Binance
0.01596
-4.60%
186.12M
0.01743
0.01484
2
NEM
XEM/USDT
OKEx
0.02476
-31.20%
39.35M
0.03643
0.02412
3
NEM
XEM/BTC
Binance
0.00000192
-3.03%
3.230M
0.00000199
0.00000191
4
NEM
XEM/USDT
Huobi
0.02380
6.73%
22.54M
0.02400
0.02140
5
NEM
XEM/BUSD
Binance
0.09630
2.23%
1.303M
0.1005
0.09260
6
NEM
XEM/ETH
Binance
0.00003593
-1.99%
597.08K
0.00003669
0.00003560
7
NEM
XEM/BTC
Huobi
0.00000127
-3.05%
77,110.97
0.00000131
0.00000126
8
NEM
XEM/ETH
OKEx
0.00003670
-0.81%
25,841.52
0.00003700
0.00003540
9
NEM
XEM/BTC
OKEx
0.00000099
0.52%
18,697.86
0.00000101
0.00000096
10
NEM
XEM/USDC
OKEx
0.02529
-1.44%
50,361.46
0.02566
0.02514