UTC+8: 2023/12/07 09:28:59
Newton Price
NEW(Newton)$0.00004278
≈¥0.0003062
+0.00000104
+2.50%
Volume(24h)
$145.68K
High(24h)
$0.00004332
Low(24h)
$0.00004118
Market Cap
$4.219M
Newton Price Chart
Newton OHLC Chart
Price
OHLC
Newton price Chgange history
24H
2.50%
7D
20.67%
30D
16.94%
90D
15.17%
180D
15.44%
52W
-76.85%
YTD
-76.62%
The highest Newton price in history
(Y/M,Unit$)
2023
0.0002458
0.0002426
0.0001850
0.0001374
0.00007665
0.00004936
0.00005052
0.00004453
0.00004571
0.00004093
0.00004746
0.00004332
2022
0.002000
0.001280
0.001241
0.0008863
0.0006781
0.0003974
0.0003746
0.0003282
0.0002695
0.0003100
0.0002265
0.0003208
2021
0.0003824
0.001958
0.001398
0.001812
0.001801
0.0008891
0.0005500
0.0009217
0.0007257
0.0007489
0.0007103
0.0003304
2020
--
0.001493
0.001129
0.0005652
0.0009484
0.0008191
0.0007193
0.0008999
0.0006418
0.0004936
0.0004187
0.0004365
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Newton Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1

NEW/USDT
Huobi
0.00004245
2.34%
3.403B
0.00004300
0.00004090
2

NEW/BTC
Huobi
0.00000001
7.27%
2.251M
0.00000001
0.00000001
3

NEW/HT
Huobi
0.00004511
1.26%
54,587.26
0.00004511
0.00004455