UTC+8: 2024/07/27 12:14:18
Newton Price
NEW(Newton)$0.00004957
≈¥0.0003594
-0.00000054
-1.08%
Volume(24h)
$720.56K
High(24h)
$0.00005066
Low(24h)
$0.00004927
Market Cap
$4.899M
Newton Price Chart
Newton OHLC Chart
Price
OHLC
Newton price Chgange history
24H
-1.08%
7D
-11.53%
30D
-21.51%
90D
-39.98%
180D
14.11%
52W
37.25%
YTD
1.36%
The highest Newton price in history
(Y/M,Unit$)
2024
0.00005746
0.0001259
0.0002379
0.0001387
0.00008737
0.00008284
0.00006262
2023
0.0002458
0.0002426
0.0001850
0.0001374
0.00007665
0.00004936
0.00005052
0.00004453
0.00004571
0.00004093
0.00004746
0.00006323
2022
0.002000
0.001280
0.001241
0.0008863
0.0006781
0.0003974
0.0003746
0.0003282
0.0002695
0.0003100
0.0002265
0.0003208
2021
0.0003824
0.001958
0.001398
0.001812
0.001801
0.0008891
0.0005500
0.0009217
0.0007257
0.0007489
0.0007103
0.0003304
2020
--
0.001493
0.001129
0.0005652
0.0009484
0.0008191
0.0007193
0.0008999
0.0006418
0.0004936
0.0004187
0.0004365
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Newton Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
![Newton](/assets/price/coin-logo/newton.png)
NEW/USDT
Huobi
0.00004945
-1.12%
14.53B
0.00005056
0.00004915
2
![Newton](/assets/price/coin-logo/newton.png)
NEW/BTC
Huobi
0.00000001
7.27%
2.251M
0.00000001
0.00000001
3
![Newton](/assets/price/coin-logo/newton.png)
NEW/HT
Huobi
0.00004511
1.26%
54,587.26
0.00004511
0.00004455