UTC+8: 2024/04/20 13:03:23
Newton Price
NEW(Newton)$0.00009528
≈¥0.0006898
-0.00000019
-0.20%
Volume(24h)
$118.57K
High(24h)
$0.0001023
Low(24h)
$0.00009093
Market Cap
$9.416M
Newton Price Chart
Newton OHLC Chart
Price
OHLC
Newton price Chgange history
24H
-0.20%
7D
-10.88%
30D
-26.12%
90D
113.14%
180D
151.43%
52W
59.64%
YTD
94.83%
The highest Newton price in history
(Y/M,Unit$)
2024
0.00005746
0.0001259
0.0002379
0.0001387
2023
0.0002458
0.0002426
0.0001850
0.0001374
0.00007665
0.00004936
0.00005052
0.00004453
0.00004571
0.00004093
0.00004746
0.00006323
2022
0.002000
0.001280
0.001241
0.0008863
0.0006781
0.0003974
0.0003746
0.0003282
0.0002695
0.0003100
0.0002265
0.0003208
2021
0.0003824
0.001958
0.001398
0.001812
0.001801
0.0008891
0.0005500
0.0009217
0.0007257
0.0007489
0.0007103
0.0003304
2020
--
0.001493
0.001129
0.0005652
0.0009484
0.0008191
0.0007193
0.0008999
0.0006418
0.0004936
0.0004187
0.0004365
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Newton Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
NEW/USDT
Huobi
0.00009406
-0.30%
1.242B
0.0001009
0.00008950
2
NEW/BTC
Huobi
0.00000001
7.27%
2.251M
0.00000001
0.00000001
3
NEW/HT
Huobi
0.00004511
1.26%
54,587.26
0.00004511
0.00004455