Newton Price

NEW(Newton)
$0.00007435
≈¥0.0005395
-0.00000124
-1.64%
Volume(24h)
$545.90K
High(24h)
$0.00007592
Low(24h)
$0.00007422
Market Cap
$7.348M

Newton Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Newton price Chgange history

24H
-1.64%
7D
3.01%
30D
14.03%
90D
-49.32%
180D
58.45%
52W
96.48%
YTD
52.03%

The highest Newton price in history

(Y/M,Unit$
2024
0.00005746
0.0001259
0.0002379
0.0001387
0.00008737
0.00008284
2023
0.0002458
0.0002426
0.0001850
0.0001374
0.00007665
0.00004936
0.00005052
0.00004453
0.00004571
0.00004093
0.00004746
0.00006323
2022
0.002000
0.001280
0.001241
0.0008863
0.0006781
0.0003974
0.0003746
0.0003282
0.0002695
0.0003100
0.0002265
0.0003208
2021
0.0003824
0.001958
0.001398
0.001812
0.001801
0.0008891
0.0005500
0.0009217
0.0007257
0.0007489
0.0007103
0.0003304
2020
--
0.001493
0.001129
0.0005652
0.0009484
0.0008191
0.0007193
0.0008999
0.0006418
0.0004936
0.0004187
0.0004365
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Newton Markets