UTC+8: 2025/02/18 10:00:00

NEW,Newton

Newton Introduction

No introduction

Newton Information

Max Supply

98.82B

Total Supply

98.82B

Circulating Supply

48.60B

Website

Newton Price

NEW(Newton)

$0.01296

≈¥0.09392

+0.002017

+18.43%

Volume(24h)

$20.04M

High(24h)

$0.01314

Low(24h)

$0.01094

Market Cap

$630.15M

Newton Price Chart

Price

OHLC

24H

7D

30D

90D

180D

52W

YTD

All

Lina

1Min

3Min

5Min

15Min

30Min

1H

2H

4H

6H

12H

1D

1W

MA

EMA

BOLL

SAR

MACD

KDJ

RSI

DMI

OBV

DMA

TRIX

BRAR

ROC

Newton price Chgange history

24H

18.43%

7D

36.96%

30D

489.27%

90D

31162.30%

180D

27208.18%

52W

30909.08%

YTD

7043.44%

The highest Newton price in history

（Y/M，Unit$）

2025

0.01537

0.01314

2024

0.00005746

0.0001259

0.0002379

0.0001387

0.00008737

0.00008284

0.00006262

0.00007496

0.00004908

0.00007488

0.00006548

0.0002107

2023

0.0002458

0.0002426

0.0001850

0.0001374

0.00007665

0.00004936

0.00005052

0.00004453

0.00004571

0.00004093

0.00004746

0.00006323

2022

0.002000

0.001280

0.001241

0.0008863

0.0006781

0.0003974

0.0003746

0.0003282

0.0002695

0.0003100

0.0002265

0.0003208

2021

0.0003824

0.001958

0.001398

0.001812

0.001801

0.0008891

0.0005500

0.0009217

0.0007257

0.0007489

0.0007103

0.0003304

2020

--

0.001493

0.001129

0.0005652

0.0009484

0.0008191

0.0007193

0.0008999

0.0006418

0.0004936

0.0004187

0.0004365

1M

2M

3M

4M

5M

6M

7M

8M

9M

10M

11M

12M

Newton Markets

All Binance Huobi OKEx Ftx

#

Pairs

Price

24h %

Volume(24h)

High(24h)

Low(24h)

Copied