UTC+8: 2025/02/18 10:00:00
Newton Price
NEW(Newton)$0.01297
≈¥0.09380
+0.002019
+18.44%
Volume(24h)
$20.04M
High(24h)
$0.01314
Low(24h)
$0.01094
Market Cap
$626.20M
Newton Price Chart
Newton OHLC Chart
Price
OHLC
Newton price Chgange history
24H
18.44%
7D
36.97%
30D
489.31%
90D
31164.42%
180D
27210.03%
52W
30911.18%
YTD
7043.93%
The highest Newton price in history
(Y/M,Unit$)
2025
0.01537
0.01314
2024
0.00005746
0.0001259
0.0002379
0.0001387
0.00008737
0.00008284
0.00006262
0.00007496
0.00004908
0.00007488
0.00006548
0.0002107
2023
0.0002458
0.0002426
0.0001850
0.0001374
0.00007665
0.00004936
0.00005052
0.00004453
0.00004571
0.00004093
0.00004746
0.00006323
2022
0.002000
0.001280
0.001241
0.0008863
0.0006781
0.0003974
0.0003746
0.0003282
0.0002695
0.0003100
0.0002265
0.0003208
2021
0.0003824
0.001958
0.001398
0.001812
0.001801
0.0008891
0.0005500
0.0009217
0.0007257
0.0007489
0.0007103
0.0003304
2020
--
0.001493
0.001129
0.0005652
0.0009484
0.0008191
0.0007193
0.0008999
0.0006418
0.0004936
0.0004187
0.0004365
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Newton Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1

NEW/USDT
Huobi
0.01298
18.43%
1.543B
0.01316
0.01095
2

NEW/BTC
Huobi
0.00000001
7.27%
2.251M
0.00000001
0.00000001
3

NEW/HT
Huobi
0.00004511
1.26%
54,587.26
0.00004511
0.00004455