UTC+8: 2024/03/29 18:41:49
PHA,Phala
Phala Introduction
Detail No introduction
Phala Price
PHA(Phala)$0.2751
≈¥1.987
-0.02462
-8.21%
Volume(24h)
$8.192M
High(24h)
$0.3007
Low(24h)
$0.2670
Market Cap
$194.56M
Phala Price Chart
Phala OHLC Chart
Price
OHLC
Phala price Chgange history
24H
-8.21%
7D
-9.44%
30D
77.35%
90D
144.77%
180D
159.92%
52W
84.00%
YTD
138.86%
The highest Phala price in history
(Y/M,Unit$)
2024
0.1214
0.1865
0.3897
2023
0.2011
0.2286
0.1809
0.1954
0.1641
0.1324
0.1135
0.1340
0.1218
0.1158
0.1258
0.1376
2022
0.5521
0.4117
0.3398
0.3592
0.2392
0.1393
0.1478
0.1480
0.1208
0.5006
0.2724
0.1735
2021
0.3898
1.305
1.156
1.154
1.454
0.9880
0.9755
0.9301
1.232
1.074
0.9540
0.6659
2020
--
--
--
--
--
--
--
--
0.2411
0.1944
0.1235
0.1296
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Phala Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
PHA/USDT
Binance
0.2669
-8.41%
22.24M
0.2922
0.2583
2
PHA/USDT
Huobi
0.2681
-7.76%
4.655M
0.2916
0.2600
3
PHA/USDT
OKEx
0.2670
-8.06%
1.822M
0.2930
0.2585
4
PHA/BTC
Binance
0.00000382
-7.06%
793.33K
0.00000412
0.00000367
5
PHA/BTC
OKEx
0.00000523
-1.56%
133.53K
0.00000534
0.00000500
6
PHA/BUSD
Binance
0.1034
-0.48%
266.23K
0.1060
0.1005
7
PHA/ETH
OKEx
0.00009280
2.32%
66,461.37
0.0001038
0.00009070
8
PHA/BTC
Huobi
0.00000514
2.58%
13,145.48
0.00000547
0.00000501
9
PHA/ETH
Huobi
0.00006597
-10.55%
2,057.54
0.00007375
0.00006597