Phala Price

PHA(Phala)
$0.1055
≈¥0.7500
+0.003366
+3.30%
Volume(24h)
$4.067M
High(24h)
$0.1069
Low(24h)
$0.09935
Market Cap
$85.53M

Phala Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Phala price Chgange history

24H
3.30%
7D
-1.02%
30D
0.66%
90D
14.65%
180D
-13.16%
52W
-1.79%
YTD
-71.59%

The highest Phala price in history

（Y/M，Unit$）
2025
0.4166
0.2117
0.1596
0.1217
0.1539
0.1431
0.1264
0.1426
0.1104
2024
0.1214
0.1865
0.3897
0.3043
0.2239
0.2188
0.1606
0.1394
0.1382
0.1193
0.1738
0.6195
2023
0.2011
0.2286
0.1809
0.1954
0.1641
0.1324
0.1135
0.1340
0.1218
0.1158
0.1258
0.1376
2022
0.5521
0.4117
0.3398
0.3592
0.2392
0.1393
0.1478
0.1480
0.1208
0.5006
0.2724
0.1735
2021
0.3898
1.305
1.156
1.154
1.454
0.9880
0.9755
0.9301
1.232
1.074
0.9540
0.6659
2020
--
--
--
--
--
--
--
--
0.2411
0.1944
0.1235
0.1296
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Phala Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Phala
PHA/USDT
Binance
0.1087
3.33%
18.28M
0.1106
0.1025
2
Phala
PHA/USDT
Huobi
0.1087
3.25%
17.94M
0.1101
0.1022
3
Phala
PHA/USDT
OKEx
0.1859
0.43%
1.083M
0.1887
0.1807
4
Phala
PHA/USDC
Binance
0.1088
3.42%
1.258M
0.1104
0.1026
5
Phala
PHA/BTC
Binance
0.00000093
4.49%
807.47K
0.00000094
0.00000088
6
Phala
PHA/BTC
OKEx
0.00000523
-1.56%
133.53K
0.00000534
0.00000500
7
Phala
PHA/BUSD
Binance
0.1034
-0.48%
266.23K
0.1060
0.1005
8
Phala
PHA/ETH
OKEx
0.00009280
2.32%
66,461.37
0.0001038
0.00009070
9
Phala
PHA/BTC
Huobi
0.00000514
2.58%
13,145.48
0.00000547
0.00000501
10
Phala
PHA/ETH
Huobi
0.00006597
-10.55%
2,057.54
0.00007375
0.00006597