Populous Price

PPT(Populous)
$0.8347
≈¥5.941
+0.3739
+81.15%
Volume(24h)
$7.906M
High(24h)
$0.9052
Low(24h)
$0.3073
Market Cap
$44.45M

Populous Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Populous price Chgange history

24H
81.15%
7D
66.59%
30D
111.74%
90D
179.92%
180D
152.97%
52W
-3.48%
YTD
183.01%

The highest Populous price in history

（Y/M，Unit$）
2023
0.4314
0.4385
0.9052
2022
0.8638
0.8301
0.8822
0.8685
0.7299
0.5793
0.4390
0.4532
0.3858
0.3819
0.3688
0.3280
2021
2.843
2.551
13.71
8.421
6.027
3.185
3.160
3.084
2.997
0.9440
1.491
0.9453
2020
0.4450
0.6599
0.4594
0.3196
0.4409
0.7677
0.4168
0.4759
0.3195
0.3206
0.3677
1.120
2019
1.851
1.490
1.613
2.073
1.362
1.507
1.290
0.8378
0.5537
0.7719
0.6731
0.6472
2018
137.41
51.18
23.67
30.50
22.62
13.13
9.682
7.150
4.879
4.213
3.902
2.310
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Populous Markets

All Binance OKEx Huobi Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Populous
PPT/BTC
Binance
0.00001855
-21.56%
6.229M
0.00002640
0.00001750
2
Populous
PPT/USDT
OKEx
0.01440
-35.14%
3.243M
0.02320
0.01260