Pundi X[new] Price

PUNDIX(Pundi X[new])
$0.4240
≈¥3.058
+0.003652
+0.87%
Volume(24h)
$5.505M
High(24h)
$0.4507
Low(24h)
$0.4021
Market Cap
$109.57M

Pundi X[new] Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Pundi X[new] price Chgange history

24H
0.87%
7D
-12.38%
30D
45.05%
90D
18.28%
180D
-9.41%
52W
-32.58%
YTD
-7.65%

The highest Pundi X[new] price in history

（Y/M，Unit$）
2025
0.5622
0.3923
0.3668
0.6494
0.5974
2024
0.5122
0.5547
0.8294
0.9894
0.6698
0.5844
0.5179
0.4681
0.4934
0.4439
0.6807
0.6969
2023
0.5734
0.7493
0.5582
0.5794
0.4701
0.3981
0.4720
0.3997
0.3730
0.5660
0.5995
0.5387
2022
1.126
1.169
1.170
1.142
0.8317
0.6435
1.053
1.058
1.116
0.5556
0.5061
0.4430
2021
--
--
--
7.873
3.774
1.802
1.688
2.242
2.188
1.914
1.948
1.283
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Pundi X[new] Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Pundi X[new]
PUNDIX/USDT
Binance
0.4240
0.69%
12.65M
0.4511
0.4014
2
Pundi X[new]
PUNDIX/USDC
Binance
0.4226
0.57%
206.74K
0.4508
0.4003
3
Pundi X[new]
PUNDIX/BUSD
Binance
0.3336
-0.36%
91,162.90
0.3370
0.3283
4
Pundi X[new]
PUNDIX/ETH
Binance
0.0001666
-0.06%
31,961.20
0.0001692
0.0001656